NIFTY 50 23,650 PE traded across 20 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹441.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹420.8 | ₹441.8 | ₹420.8 | ₹441.8 | 100 | 75 |
| 22 Nov 2024 | ₹339.95 | ₹379.65 | ₹220.65 | ₹227.95 | 1,075 | 600 |
| 25 Nov 2024 | ₹137.2 | ₹138 | ₹103.6 | ₹138 | 375 | 650 |
| 27 Nov 2024 | ₹92.9 | ₹95.55 | ₹88.3 | ₹88.3 | 225 | 825 |
| 28 Nov 2024 | ₹70 | ₹172.85 | ₹70 | ₹167.1 | 725 | 400 |
| 29 Nov 2024 | ₹175.45 | ₹175.45 | ₹105.35 | ₹105.55 | 2,025 | 875 |
| 2 Dec 2024 | ₹128.55 | ₹128.55 | ₹87.75 | ₹92.7 | 3,875 | 3,525 |
| 3 Dec 2024 | ₹90 | ₹95.5 | ₹60.05 | ₹66.2 | 2,925 | 5,000 |
| 4 Dec 2024 | ₹69.75 | ₹76.65 | ₹49.25 | ₹59.9 | 5,825 | 6,500 |
| 5 Dec 2024 | ₹81 | ₹92.7 | ₹39 | ₹39 | 11,125 | 10,400 |
| 6 Dec 2024 | ₹43.65 | ₹46.65 | ₹25.6 | ₹27.75 | 72,750 | 16,425 |
| 9 Dec 2024 | ₹29.3 | ₹31.4 | ₹20.35 | ₹23.35 | 1,12,225 | 25,600 |
| 10 Dec 2024 | ₹22.3 | ₹23.65 | ₹13.65 | ₹15.1 | 2,54,325 | 52,500 |
| 11 Dec 2024 | ₹14.75 | ₹14.8 | ₹6.6 | ₹7.05 | 4,55,175 | 1,02,325 |
| 12 Dec 2024 | ₹6.5 | ₹9.55 | ₹5.6 | ₹7 | 10,84,975 | 1,77,925 |
| 13 Dec 2024 | ₹7.15 | ₹42.25 | ₹3.5 | ₹4 | 1,90,68,250 | 4,91,050 |
| 16 Dec 2024 | ₹4.25 | ₹5.05 | ₹2 | ₹2.05 | 1,13,21,275 | 8,89,575 |
| 17 Dec 2024 | ₹2.4 | ₹7.55 | ₹1.55 | ₹2.35 | 3,89,06,325 | 11,19,500 |
| 18 Dec 2024 | ₹2.35 | ₹5.55 | ₹2.35 | ₹3 | 3,43,25,550 | 13,41,150 |
| 19 Dec 2024 | ₹12 | ₹41.3 | ₹0.05 | ₹0.05 | 10,73,32,000 | 17,05,225 |