NIFTY 50 25,250 CE traded across 18 sessions from 26 Nov 2024 to 19 Dec 2024, with a life-high of ₹128.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹55.2 | ₹55.2 | ₹40.15 | ₹40.15 | 75 | 50 |
| 27 Nov 2024 | ₹54.9 | ₹54.9 | ₹54.9 | ₹54.9 | 25 | 50 |
| 28 Nov 2024 | ₹24.95 | ₹26.2 | ₹19.5 | ₹22 | 2,900 | 450 |
| 29 Nov 2024 | ₹22 | ₹22 | ₹19.4 | ₹21 | 400 | 2,900 |
| 2 Dec 2024 | ₹39.45 | ₹39.45 | ₹23.7 | ₹27.95 | 1,100 | 2,850 |
| 3 Dec 2024 | ₹38.55 | ₹42.35 | ₹30.3 | ₹36.55 | 4,700 | 3,550 |
| 4 Dec 2024 | ₹39.25 | ₹53.6 | ₹32.9 | ₹43.3 | 26,575 | 14,225 |
| 5 Dec 2024 | ₹44.85 | ₹128.65 | ₹43.15 | ₹77.1 | 70,275 | 21,375 |
| 6 Dec 2024 | ₹80 | ₹104.55 | ₹66 | ₹68.7 | 2,61,475 | 59,450 |
| 9 Dec 2024 | ₹64.6 | ₹65.75 | ₹42.85 | ₹46.75 | 5,61,325 | 99,825 |
| 10 Dec 2024 | ₹46 | ₹50.4 | ₹28.3 | ₹35.35 | 9,53,775 | 1,47,900 |
| 11 Dec 2024 | ₹33.7 | ₹33.7 | ₹17.05 | ₹17.05 | 13,40,050 | 2,97,275 |
| 12 Dec 2024 | ₹18.2 | ₹22.15 | ₹10.75 | ₹11.6 | 29,70,350 | 5,71,500 |
| 13 Dec 2024 | ₹11.6 | ₹19.45 | ₹5.2 | ₹16.2 | 2,92,22,625 | 11,08,975 |
| 16 Dec 2024 | ₹16.3 | ₹24 | ₹10 | ₹10 | 4,20,90,800 | 21,51,800 |
| 17 Dec 2024 | ₹8.1 | ₹12 | ₹4.15 | ₹4.2 | 4,47,40,375 | 28,16,375 |
| 18 Dec 2024 | ₹4.4 | ₹6.25 | ₹3.4 | ₹5.35 | 3,60,85,650 | 29,30,750 |
| 19 Dec 2024 | ₹2.9 | ₹3.6 | ₹0.05 | ₹0.05 | 2,30,34,850 | 14,90,550 |