NIFTY 50 22,250 PE traded across 10 sessions from 6 Dec 2024 to 19 Dec 2024, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹3.2 | ₹3.65 | ₹3.15 | ₹3.5 | 4,850 | 3,725 |
| 9 Dec 2024 | ₹2.65 | ₹3.45 | ₹2.6 | ₹2.7 | 7,250 | 2,000 |
| 10 Dec 2024 | ₹2.7 | ₹4.35 | ₹2.1 | ₹2.15 | 8,475 | 3,325 |
| 11 Dec 2024 | ₹2.2 | ₹2.55 | ₹2.1 | ₹2.45 | 7,975 | 4,700 |
| 12 Dec 2024 | ₹2.45 | ₹2.9 | ₹1.3 | ₹1.4 | 1,14,475 | 7,500 |
| 13 Dec 2024 | ₹1.45 | ₹2 | ₹1.1 | ₹1.2 | 8,82,850 | 59,650 |
| 16 Dec 2024 | ₹1.15 | ₹1.3 | ₹0.2 | ₹0.6 | 3,12,325 | 77,425 |
| 17 Dec 2024 | ₹0.6 | ₹1.2 | ₹0.5 | ₹0.55 | 11,88,550 | 54,975 |
| 18 Dec 2024 | ₹4.95 | ₹4.95 | ₹0.45 | ₹0.85 | 18,49,300 | 88,800 |
| 19 Dec 2024 | ₹0.95 | ₹2.7 | ₹0.05 | ₹0.05 | 33,75,550 | 97,450 |