NIFTY 50 24,050 CE traded across 19 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹228.5 | ₹245.45 | ₹228.5 | ₹245.45 | 50 | 25 |
| 26 Nov 2024 | ₹459.3 | ₹519.6 | ₹459.3 | ₹519.6 | 725 | 200 |
| 27 Nov 2024 | ₹477.45 | ₹542.9 | ₹477.45 | ₹542.9 | 75 | 200 |
| 28 Nov 2024 | ₹420.45 | ₹433.05 | ₹327.6 | ₹345.4 | 4,625 | 2,025 |
| 29 Nov 2024 | ₹342.05 | ₹433.75 | ₹335.75 | ₹422.1 | 10,125 | 825 |
| 2 Dec 2024 | ₹420 | ₹526.85 | ₹341 | ₹503 | 13,550 | 3,800 |
| 3 Dec 2024 | ₹502.35 | ₹622.65 | ₹502.35 | ₹590.25 | 700 | 3,825 |
| 4 Dec 2024 | ₹619.75 | ₹671.7 | ₹524.3 | ₹596.25 | 1,075 | 3,550 |
| 5 Dec 2024 | ₹577 | ₹900 | ₹524.75 | ₹776.8 | 4,750 | 4,000 |
| 6 Dec 2024 | ₹800 | ₹800 | ₹706.1 | ₹752.15 | 10,025 | 5,850 |
| 9 Dec 2024 | ₹728.4 | ₹728.4 | ₹645 | ₹663.85 | 4,400 | 7,150 |
| 10 Dec 2024 | ₹690 | ₹710 | ₹583 | ₹632.85 | 3,000 | 5,975 |
| 11 Dec 2024 | ₹637.2 | ₹695.1 | ₹624.85 | ₹662.05 | 5,200 | 3,725 |
| 12 Dec 2024 | ₹638.75 | ₹638.75 | ₹562.65 | ₹580.15 | 4,650 | 4,925 |
| 13 Dec 2024 | ₹502.55 | ₹768.45 | ₹270.65 | ₹767.2 | 7,72,350 | 50,525 |
| 16 Dec 2024 | ₹767.2 | ₹767.2 | ₹580.25 | ₹625.85 | 38,250 | 46,500 |
| 17 Dec 2024 | ₹562.95 | ₹603.8 | ₹307.45 | ₹323.1 | 3,30,825 | 44,750 |
| 18 Dec 2024 | ₹295.45 | ₹376.2 | ₹159.25 | ₹190.25 | 91,10,375 | 3,07,200 |
| 19 Dec 2024 | ₹36.7 | ₹78.65 | ₹0.05 | ₹0.05 | 35,63,43,975 | 33,79,100 |