NIFTY 50 24,050 PE traded across 17 sessions from 27 Nov 2024 to 19 Dec 2024, with a life-high of ₹310 and a low of ₹8.9. Final close ₹98.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹222.25 | ₹222.25 | ₹170.3 | ₹170.3 | 175 | 100 |
| 28 Nov 2024 | ₹170.3 | ₹310 | ₹170.3 | ₹281.95 | 1,750 | 525 |
| 29 Nov 2024 | ₹295.95 | ₹299.5 | ₹192.35 | ₹209.45 | 18,450 | 3,700 |
| 2 Dec 2024 | ₹247.3 | ₹263.7 | ₹160.9 | ₹174.1 | 29,575 | 10,600 |
| 3 Dec 2024 | ₹166.3 | ₹188.7 | ₹121.5 | ₹136.7 | 9,775 | 14,275 |
| 4 Dec 2024 | ₹111.8 | ₹140.8 | ₹108.2 | ₹128.7 | 5,700 | 11,875 |
| 5 Dec 2024 | ₹117.65 | ₹190.85 | ₹72.25 | ₹81.9 | 22,975 | 9,850 |
| 6 Dec 2024 | ₹91.05 | ₹99.85 | ₹61.55 | ₹67.95 | 1,27,275 | 32,500 |
| 9 Dec 2024 | ₹76 | ₹78.85 | ₹54.05 | ₹63.15 | 2,15,400 | 42,975 |
| 10 Dec 2024 | ₹60 | ₹69 | ₹42.8 | ₹48.95 | 2,89,025 | 65,850 |
| 11 Dec 2024 | ₹48.95 | ₹50 | ₹22.55 | ₹22.55 | 5,76,825 | 84,950 |
| 12 Dec 2024 | ₹25.35 | ₹32.15 | ₹15.6 | ₹25.5 | 14,82,500 | 2,03,800 |
| 13 Dec 2024 | ₹31.45 | ₹140.7 | ₹9.65 | ₹9.7 | 2,86,33,050 | 13,71,500 |
| 16 Dec 2024 | ₹12 | ₹26.75 | ₹8.9 | ₹12 | 3,27,01,625 | 15,72,950 |
| 17 Dec 2024 | ₹12.85 | ₹49.95 | ₹12.85 | ₹23.7 | 7,62,81,800 | 16,88,975 |
| 18 Dec 2024 | ₹28.15 | ₹49 | ₹13.35 | ₹25.35 | 12,86,57,175 | 21,24,550 |
| 19 Dec 2024 | ₹158.85 | ₹200.95 | ₹76.35 | ₹98 | 7,82,65,800 | 9,47,000 |