NIFTY 50 23,200 CE traded across 9 sessions from 9 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,550 and a low of ₹691.1. Final close ₹749.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹1,487 | ₹1,487 | ₹1,487 | ₹1,487 | 25 | 0 |
| 10 Dec 2024 | ₹1,468 | ₹1,489 | ₹1,468 | ₹1,489 | 50 | 50 |
| 11 Dec 2024 | ₹1,460 | ₹1,510 | ₹1,455 | ₹1,485.6 | 1,200 | 875 |
| 12 Dec 2024 | ₹1,480 | ₹1,490 | ₹1,397 | ₹1,400.85 | 750 | 1,600 |
| 13 Dec 2024 | ₹1,040 | ₹1,545 | ₹1,040 | ₹1,533.95 | 1,125 | 2,375 |
| 16 Dec 2024 | ₹1,550 | ₹1,550 | ₹1,452.25 | ₹1,452.25 | 650 | 2,425 |
| 17 Dec 2024 | ₹1,452.25 | ₹1,452.25 | ₹1,173.5 | ₹1,175.3 | 1,200 | 1,825 |
| 18 Dec 2024 | ₹1,175.3 | ₹1,194.85 | ₹976 | ₹1,014.7 | 4,600 | 850 |
| 19 Dec 2024 | ₹736.65 | ₹778.2 | ₹691.1 | ₹749.25 | 2,975 | 575 |