NIFTY 50 23,800 CE traded across 22 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹1,110.25 and a low of ₹114.5. Final close ₹151.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹375.05 | ₹432.95 | ₹375.05 | ₹384.5 | 350 | 300 |
| 21 Nov 2024 | ₹200 | ₹224.35 | ₹200 | ₹212.85 | 1,300 | 1,025 |
| 22 Nov 2024 | ₹237 | ₹520.35 | ₹237 | ₹456.3 | 7,700 | 850 |
| 25 Nov 2024 | ₹475 | ₹787.05 | ₹400 | ₹742.85 | 5,300 | 550 |
| 26 Nov 2024 | ₹744.95 | ₹745 | ₹640 | ₹667.15 | 225 | 525 |
| 27 Nov 2024 | ₹625 | ₹715.65 | ₹625 | ₹697 | 125 | 450 |
| 28 Nov 2024 | ₹715 | ₹715 | ₹465 | ₹499.65 | 5,625 | 4,625 |
| 29 Nov 2024 | ₹509.8 | ₹638.2 | ₹494.35 | ₹592.65 | 7,825 | 3,750 |
| 2 Dec 2024 | ₹520.05 | ₹721 | ₹500 | ₹697.65 | 9,500 | 4,425 |
| 3 Dec 2024 | ₹689 | ₹811 | ₹689 | ₹810 | 2,950 | 3,850 |
| 4 Dec 2024 | ₹820.75 | ₹875.15 | ₹751 | ₹798.25 | 925 | 3,775 |
| 5 Dec 2024 | ₹798.25 | ₹1,110.25 | ₹711.9 | ₹996.45 | 7,000 | 3,825 |
| 6 Dec 2024 | ₹1,003.9 | ₹1,020 | ₹922.3 | ₹966.7 | 4,925 | 4,925 |
| 9 Dec 2024 | ₹882 | ₹939.8 | ₹867 | ₹875 | 1,475 | 5,425 |
| 10 Dec 2024 | ₹899.9 | ₹915 | ₹804.85 | ₹867.4 | 5,525 | 7,975 |
| 11 Dec 2024 | ₹870 | ₹944.8 | ₹850.55 | ₹896.45 | 13,325 | 12,700 |
| 12 Dec 2024 | ₹895.95 | ₹921.25 | ₹796.2 | ₹811.1 | 49,225 | 42,650 |
| 13 Dec 2024 | ₹740 | ₹1,009.95 | ₹445.45 | ₹1,008.1 | 3,41,725 | 63,450 |
| 16 Dec 2024 | ₹958.6 | ₹980 | ₹825 | ₹872.05 | 18,875 | 53,850 |
| 17 Dec 2024 | ₹800.05 | ₹838.45 | ₹530 | ₹554.9 | 1,17,875 | 47,750 |
| 18 Dec 2024 | ₹520 | ₹615.3 | ₹374.8 | ₹423.2 | 7,92,800 | 61,100 |
| 19 Dec 2024 | ₹150.05 | ₹289.4 | ₹114.5 | ₹151.35 | 4,94,62,225 | 12,37,050 |