NIFTY 50 25,100 CE traded across 21 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹187.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹30.25 | ₹30.25 | ₹30 | ₹30 | 75 | 75 |
| 22 Nov 2024 | ₹28.95 | ₹39 | ₹28 | ₹28 | 1,075 | 200 |
| 25 Nov 2024 | ₹83.6 | ₹95.3 | ₹58 | ₹75.9 | 1,775 | 875 |
| 26 Nov 2024 | ₹75.9 | ₹75.9 | ₹50.3 | ₹56.45 | 850 | 1,225 |
| 27 Nov 2024 | ₹55.95 | ₹73 | ₹51.1 | ₹51.25 | 2,775 | 1,450 |
| 28 Nov 2024 | ₹60 | ₹60 | ₹31 | ₹31.55 | 15,075 | 8,300 |
| 29 Nov 2024 | ₹31.6 | ₹40.4 | ₹29 | ₹34.55 | 9,200 | 10,675 |
| 2 Dec 2024 | ₹27 | ₹53.65 | ₹23.5 | ₹46 | 40,150 | 18,200 |
| 3 Dec 2024 | ₹49.2 | ₹68.25 | ₹46.4 | ₹62.05 | 60,525 | 38,825 |
| 4 Dec 2024 | ₹65.85 | ₹86.65 | ₹52.1 | ₹69.15 | 1,77,000 | 72,275 |
| 5 Dec 2024 | ₹71.45 | ₹187.75 | ₹65.4 | ₹120.85 | 5,17,375 | 85,900 |
| 6 Dec 2024 | ₹122.65 | ₹154.1 | ₹99 | ₹105.6 | 10,47,075 | 2,50,125 |
| 9 Dec 2024 | ₹110.85 | ₹110.85 | ₹70 | ₹76 | 9,59,725 | 3,21,375 |
| 10 Dec 2024 | ₹78.7 | ₹82.9 | ₹48 | ₹60 | 16,44,250 | 4,90,775 |
| 11 Dec 2024 | ₹58.95 | ₹60.95 | ₹36.2 | ₹39 | 34,41,425 | 8,47,650 |
| 12 Dec 2024 | ₹36.05 | ₹42.45 | ₹21.3 | ₹23.05 | 79,08,925 | 24,71,550 |
| 13 Dec 2024 | ₹17.1 | ₹41.5 | ₹8.75 | ₹38.4 | 6,58,00,450 | 51,88,825 |
| 16 Dec 2024 | ₹38.2 | ₹48.5 | ₹24 | ₹24 | 7,06,98,375 | 46,33,075 |
| 17 Dec 2024 | ₹25.3 | ₹26.2 | ₹6.6 | ₹6.65 | 9,50,37,575 | 60,61,900 |
| 18 Dec 2024 | ₹7.25 | ₹8.3 | ₹4.7 | ₹5.8 | 7,37,03,525 | 82,73,550 |
| 19 Dec 2024 | ₹2.25 | ₹4.05 | ₹0.05 | ₹0.1 | 5,50,88,250 | 40,16,500 |