NIFTY 50 26,200 PE traded across 8 sessions from 6 Dec 2024 to 19 Dec 2024, with a life-high of ₹2,271.1 and a low of ₹1,400. Final close ₹2,248.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹1,455 | ₹1,455 | ₹1,455 | ₹1,455 | 1,500 | 0 |
| 11 Dec 2024 | ₹1,525.1 | ₹1,525.1 | ₹1,400 | ₹1,507.45 | 750 | 2,225 |
| 12 Dec 2024 | ₹1,570 | ₹1,614 | ₹1,570 | ₹1,586.35 | 6,125 | 6,625 |
| 13 Dec 2024 | ₹1,755 | ₹1,790 | ₹1,446.85 | ₹1,465.05 | 925 | 6,050 |
| 16 Dec 2024 | ₹1,449.95 | ₹1,545 | ₹1,449.95 | ₹1,510 | 375 | 5,975 |
| 17 Dec 2024 | ₹1,765 | ₹1,789.5 | ₹1,765 | ₹1,789.5 | 125 | 5,950 |
| 18 Dec 2024 | ₹1,789.5 | ₹2,012.25 | ₹1,789.5 | ₹2,012.25 | 5,300 | 3,625 |
| 19 Dec 2024 | ₹2,261.2 | ₹2,271.1 | ₹2,192.3 | ₹2,248.65 | 825 | 3,000 |