NIFTY 50 25,150 CE traded across 20 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹165.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹21.95 | ₹21.95 | ₹14 | ₹14 | 150 | 50 |
| 21 Nov 2024 | ₹17.65 | ₹18 | ₹17.65 | ₹18 | 75 | 75 |
| 22 Nov 2024 | ₹42.9 | ₹42.9 | ₹42.9 | ₹42.9 | 25 | 125 |
| 27 Nov 2024 | ₹57.45 | ₹63.3 | ₹55 | ₹55 | 1,625 | 1,475 |
| 28 Nov 2024 | ₹50 | ₹50 | ₹29.7 | ₹35.8 | 1,425 | 675 |
| 29 Nov 2024 | ₹37.55 | ₹37.55 | ₹31 | ₹31.05 | 125 | 750 |
| 2 Dec 2024 | ₹30 | ₹41.85 | ₹21 | ₹37.65 | 375 | 875 |
| 3 Dec 2024 | ₹52 | ₹56.3 | ₹43.1 | ₹53.5 | 8,125 | 3,875 |
| 4 Dec 2024 | ₹65 | ₹74.85 | ₹45.25 | ₹59.05 | 35,475 | 7,175 |
| 5 Dec 2024 | ₹64.75 | ₹165.3 | ₹57.45 | ₹104.95 | 86,700 | 18,075 |
| 6 Dec 2024 | ₹102 | ₹137 | ₹87.2 | ₹93.15 | 2,48,850 | 66,275 |
| 9 Dec 2024 | ₹82 | ₹88.45 | ₹60 | ₹65.2 | 3,05,425 | 87,875 |
| 10 Dec 2024 | ₹65.05 | ₹70.7 | ₹40.45 | ₹51 | 8,07,050 | 1,26,550 |
| 11 Dec 2024 | ₹49.75 | ₹50.95 | ₹28.9 | ₹31.25 | 12,54,725 | 1,93,225 |
| 12 Dec 2024 | ₹27.95 | ₹34.2 | ₹17.3 | ₹17.8 | 32,66,525 | 5,55,425 |
| 13 Dec 2024 | ₹14.5 | ₹32.45 | ₹7.35 | ₹29.5 | 3,00,11,275 | 8,84,100 |
| 16 Dec 2024 | ₹29 | ₹38.85 | ₹18.2 | ₹18.2 | 3,85,50,000 | 23,86,675 |
| 17 Dec 2024 | ₹15 | ₹20.4 | ₹5.65 | ₹5.65 | 5,42,18,175 | 30,61,200 |
| 18 Dec 2024 | ₹5.65 | ₹7.6 | ₹4.2 | ₹5.7 | 3,59,58,975 | 28,56,625 |
| 19 Dec 2024 | ₹2.35 | ₹3.9 | ₹0.05 | ₹0.05 | 2,64,98,150 | 15,80,700 |