NIFTY 50 26,450 CE traded across 10 sessions from 6 Dec 2024 to 19 Dec 2024, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹20.95 | ₹20.95 | ₹3.7 | ₹4.05 | 1,09,600 | 38,675 |
| 9 Dec 2024 | ₹4 | ₹4.65 | ₹2.55 | ₹2.6 | 2,97,125 | 76,800 |
| 10 Dec 2024 | ₹2 | ₹2.8 | ₹1.3 | ₹2.2 | 1,58,700 | 1,16,925 |
| 11 Dec 2024 | ₹2.2 | ₹2.4 | ₹1.75 | ₹1.85 | 5,52,650 | 4,43,400 |
| 12 Dec 2024 | ₹2 | ₹2.7 | ₹1.35 | ₹1.35 | 1,25,54,850 | 45,18,700 |
| 13 Dec 2024 | ₹1.45 | ₹1.9 | ₹1.1 | ₹1.15 | 2,76,70,075 | 77,07,925 |
| 16 Dec 2024 | ₹1.4 | ₹1.7 | ₹1 | ₹1.05 | 1,03,69,750 | 86,90,475 |
| 17 Dec 2024 | ₹1.1 | ₹2.2 | ₹0.85 | ₹1.75 | 1,95,58,125 | 75,20,700 |
| 18 Dec 2024 | ₹1.2 | ₹2.3 | ₹0.8 | ₹1.75 | 3,97,27,100 | 40,00,225 |
| 19 Dec 2024 | ₹0.95 | ₹1.75 | ₹0.05 | ₹0.05 | 2,50,24,475 | 15,45,800 |