NIFTY 50 23,250 PE traded across 14 sessions from 2 Dec 2024 to 19 Dec 2024, with a life-high of ₹56.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹56.85 | ₹56.85 | ₹43.75 | ₹44.7 | 4,325 | 2,450 |
| 3 Dec 2024 | ₹37.95 | ₹37.95 | ₹31.65 | ₹31.7 | 1,325 | 3,025 |
| 4 Dec 2024 | ₹18.45 | ₹35.8 | ₹18.45 | ₹27.75 | 3,200 | 3,575 |
| 5 Dec 2024 | ₹27.75 | ₹46.1 | ₹18.85 | ₹22.95 | 7,450 | 5,725 |
| 6 Dec 2024 | ₹22.1 | ₹23.35 | ₹11.3 | ₹11.8 | 33,200 | 7,300 |
| 9 Dec 2024 | ₹15 | ₹15 | ₹7.65 | ₹8.65 | 76,175 | 18,875 |
| 10 Dec 2024 | ₹8.65 | ₹8.65 | ₹5 | ₹5.55 | 1,56,775 | 42,675 |
| 11 Dec 2024 | ₹3.75 | ₹5.7 | ₹3.2 | ₹3.35 | 1,60,150 | 70,975 |
| 12 Dec 2024 | ₹4.15 | ₹4.2 | ₹2.3 | ₹2.65 | 4,05,800 | 1,19,750 |
| 13 Dec 2024 | ₹2.85 | ₹12 | ₹1.95 | ₹2.1 | 95,93,550 | 2,83,950 |
| 16 Dec 2024 | ₹2.4 | ₹2.45 | ₹0.9 | ₹0.95 | 35,16,575 | 3,54,675 |
| 17 Dec 2024 | ₹1.1 | ₹2.1 | ₹0.9 | ₹1.3 | 52,41,975 | 2,75,575 |
| 18 Dec 2024 | ₹9 | ₹9 | ₹0.95 | ₹1.3 | 1,05,83,100 | 5,61,575 |
| 19 Dec 2024 | ₹4.05 | ₹12.85 | ₹0.05 | ₹0.05 | 3,92,67,500 | 13,17,050 |