NIFTY 50 24,450 CE traded across 20 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹579.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹97.6 | ₹97.6 | ₹97.6 | ₹97.6 | 25 | 0 |
| 25 Nov 2024 | ₹319.3 | ₹342.25 | ₹288.75 | ₹296.9 | 950 | 450 |
| 26 Nov 2024 | ₹296.9 | ₹296.9 | ₹246.5 | ₹257.65 | 375 | 550 |
| 27 Nov 2024 | ₹258 | ₹297.25 | ₹235 | ₹290 | 275 | 700 |
| 28 Nov 2024 | ₹280.25 | ₹283 | ₹154.35 | ₹156.15 | 2,675 | 2,275 |
| 29 Nov 2024 | ₹171.9 | ₹215.45 | ₹166.65 | ₹200.55 | 3,900 | 1,975 |
| 2 Dec 2024 | ₹200.55 | ₹276.55 | ₹159.35 | ₹256.1 | 7,625 | 4,200 |
| 3 Dec 2024 | ₹274.2 | ₹340 | ₹253.5 | ₹314.9 | 42,075 | 14,775 |
| 4 Dec 2024 | ₹330.6 | ₹385.1 | ₹267.6 | ₹326.7 | 56,625 | 18,850 |
| 5 Dec 2024 | ₹343.75 | ₹579.2 | ₹279.15 | ₹465.35 | 90,375 | 11,600 |
| 6 Dec 2024 | ₹464.4 | ₹490.85 | ₹406.35 | ₹433.95 | 29,050 | 18,200 |
| 9 Dec 2024 | ₹401 | ₹427.85 | ₹345.75 | ₹360.4 | 42,075 | 17,225 |
| 10 Dec 2024 | ₹372.45 | ₹395 | ₹286 | ₹332 | 1,05,600 | 28,625 |
| 11 Dec 2024 | ₹329 | ₹379.5 | ₹302.4 | ₹327.65 | 1,36,400 | 54,200 |
| 12 Dec 2024 | ₹328 | ₹340 | ₹244 | ₹259.05 | 8,68,075 | 1,92,100 |
| 13 Dec 2024 | ₹240.6 | ₹395.7 | ₹90.25 | ₹395.7 | 3,55,91,675 | 6,36,925 |
| 16 Dec 2024 | ₹343.85 | ₹377.4 | ₹263.75 | ₹288.55 | 25,75,750 | 6,91,850 |
| 17 Dec 2024 | ₹250 | ₹276.4 | ₹72.15 | ₹75.15 | 9,41,43,750 | 42,28,500 |
| 18 Dec 2024 | ₹74.1 | ₹91.8 | ₹20.8 | ₹25.9 | 9,37,81,975 | 44,76,575 |
| 19 Dec 2024 | ₹9.65 | ₹10.85 | ₹0.05 | ₹0.15 | 11,98,86,975 | 30,78,750 |