NIFTY 50 23,200 PE traded across 22 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹277.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹149.45 | ₹233.8 | ₹119.35 | ₹232.25 | 950 | 425 |
| 21 Nov 2024 | ₹213.15 | ₹277.75 | ₹213.15 | ₹242.45 | 2,500 | 600 |
| 22 Nov 2024 | ₹242.25 | ₹242.25 | ₹123.3 | ₹127.5 | 4,850 | 4,025 |
| 25 Nov 2024 | ₹66 | ₹82.4 | ₹60.45 | ₹64.3 | 2,725 | 4,300 |
| 26 Nov 2024 | ₹67.95 | ₹76 | ₹57.15 | ₹60.9 | 600 | 4,225 |
| 27 Nov 2024 | ₹54.35 | ₹54.35 | ₹38 | ₹41.35 | 850 | 4,400 |
| 28 Nov 2024 | ₹40.35 | ₹82.45 | ₹34.55 | ₹73.75 | 6,025 | 5,600 |
| 29 Nov 2024 | ₹80.95 | ₹81.8 | ₹40.5 | ₹47.05 | 8,350 | 8,650 |
| 2 Dec 2024 | ₹47.65 | ₹60 | ₹38.3 | ₹41.75 | 27,100 | 18,500 |
| 3 Dec 2024 | ₹38.35 | ₹42.55 | ₹27 | ₹30.35 | 33,325 | 22,825 |
| 4 Dec 2024 | ₹31.25 | ₹36 | ₹21.3 | ₹25.8 | 49,575 | 38,100 |
| 5 Dec 2024 | ₹24.95 | ₹43 | ₹15.65 | ₹18.45 | 1,75,675 | 49,625 |
| 6 Dec 2024 | ₹19.7 | ₹21.15 | ₹10.15 | ₹10.7 | 3,20,275 | 59,750 |
| 9 Dec 2024 | ₹10.65 | ₹11.25 | ₹7 | ₹8.05 | 6,26,475 | 1,89,850 |
| 10 Dec 2024 | ₹6.1 | ₹8 | ₹4.4 | ₹4.85 | 11,52,700 | 4,81,000 |
| 11 Dec 2024 | ₹4.7 | ₹5.95 | ₹3 | ₹3.45 | 12,12,975 | 4,18,200 |
| 12 Dec 2024 | ₹3.3 | ₹4.05 | ₹2.35 | ₹2.4 | 13,91,775 | 5,65,625 |
| 13 Dec 2024 | ₹2.2 | ₹10.5 | ₹1.7 | ₹1.9 | 2,54,64,325 | 13,11,375 |
| 16 Dec 2024 | ₹1.9 | ₹2.65 | ₹0.9 | ₹0.9 | 1,06,06,825 | 17,59,000 |
| 17 Dec 2024 | ₹0.95 | ₹2.05 | ₹0.85 | ₹1.15 | 2,14,51,200 | 18,37,850 |
| 18 Dec 2024 | ₹9 | ₹9 | ₹0.95 | ₹1.3 | 2,21,94,475 | 18,05,575 |
| 19 Dec 2024 | ₹3.7 | ₹10 | ₹0.05 | ₹0.1 | 5,35,47,075 | 23,90,700 |