NIFTY 50 22,100 PE traded across 11 sessions from 4 Dec 2024 to 19 Dec 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹5 | ₹5 | ₹5 | ₹5 | 50 | 0 |
| 6 Dec 2024 | ₹5 | ₹5 | ₹3.35 | ₹3.55 | 26,375 | 4,650 |
| 9 Dec 2024 | ₹3.55 | ₹3.55 | ₹2.35 | ₹2.6 | 3,200 | 3,925 |
| 10 Dec 2024 | ₹2.6 | ₹2.7 | ₹2.05 | ₹2.15 | 14,600 | 4,375 |
| 11 Dec 2024 | ₹1.8 | ₹2.5 | ₹1.8 | ₹2.3 | 1,07,825 | 61,025 |
| 12 Dec 2024 | ₹2.45 | ₹2.85 | ₹1.2 | ₹1.2 | 2,52,650 | 59,075 |
| 13 Dec 2024 | ₹1.1 | ₹2.05 | ₹1.05 | ₹1.25 | 16,42,600 | 1,22,800 |
| 16 Dec 2024 | ₹0.75 | ₹1.2 | ₹0.55 | ₹0.6 | 7,69,550 | 1,63,575 |
| 17 Dec 2024 | ₹0.55 | ₹1.1 | ₹0.45 | ₹0.45 | 26,22,750 | 1,18,175 |
| 18 Dec 2024 | ₹0.5 | ₹1.25 | ₹0.45 | ₹0.55 | 48,93,625 | 1,40,475 |
| 19 Dec 2024 | ₹0.65 | ₹4 | ₹0.05 | ₹0.05 | 80,51,675 | 1,80,950 |