NIFTY 50 23,850 PE traded across 18 sessions from 26 Nov 2024 to 19 Dec 2024, with a life-high of ₹233.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹158.85 | ₹184.25 | ₹158.85 | ₹165 | 1,100 | 525 |
| 27 Nov 2024 | ₹160 | ₹160 | ₹127.5 | ₹127.5 | 200 | 600 |
| 28 Nov 2024 | ₹127.5 | ₹233.95 | ₹127.5 | ₹212.8 | 4,250 | 1,475 |
| 29 Nov 2024 | ₹229.3 | ₹229.3 | ₹138.85 | ₹147.85 | 10,525 | 7,400 |
| 2 Dec 2024 | ₹187.25 | ₹187.5 | ₹117 | ₹123.35 | 12,925 | 9,825 |
| 3 Dec 2024 | ₹125 | ₹132.8 | ₹83.1 | ₹97.4 | 2,325 | 10,400 |
| 4 Dec 2024 | ₹81.4 | ₹106.85 | ₹77 | ₹88.35 | 7,575 | 8,425 |
| 5 Dec 2024 | ₹76 | ₹135 | ₹56.5 | ₹56.95 | 24,150 | 14,600 |
| 6 Dec 2024 | ₹61.75 | ₹66.35 | ₹39.3 | ₹42.6 | 1,72,400 | 46,425 |
| 9 Dec 2024 | ₹38 | ₹49 | ₹33.5 | ₹38.95 | 1,67,975 | 50,300 |
| 10 Dec 2024 | ₹37.05 | ₹40.8 | ₹24.25 | ₹27.55 | 4,14,950 | 59,925 |
| 11 Dec 2024 | ₹27.55 | ₹27.55 | ₹11.4 | ₹12.1 | 5,71,775 | 1,83,800 |
| 12 Dec 2024 | ₹13.95 | ₹16.95 | ₹8.35 | ₹13.3 | 20,94,975 | 3,36,850 |
| 13 Dec 2024 | ₹13.95 | ₹78.6 | ₹5.8 | ₹6 | 2,33,52,350 | 6,71,750 |
| 16 Dec 2024 | ₹6.4 | ₹11.65 | ₹4.15 | ₹4.5 | 2,57,87,875 | 12,86,675 |
| 17 Dec 2024 | ₹4.9 | ₹20 | ₹4.5 | ₹7 | 5,66,35,300 | 12,80,275 |
| 18 Dec 2024 | ₹7.35 | ₹15.5 | ₹5.45 | ₹8.35 | 7,67,94,375 | 15,30,125 |
| 19 Dec 2024 | ₹75.05 | ₹75.05 | ₹0.05 | ₹0.05 | 28,56,28,825 | 23,44,900 |