NIFTY 50 25,950 PE — 19 Dec 2024 Expiry History
NIFTY 50 25,950 PE traded across 4 sessions from 16 Dec 2024 to 19 Dec 2024, with a life-high of ₹2,276.65 and a low of ₹959.4. Final close ₹2,023.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹959.4 | ₹1,296.15 | ₹959.4 | ₹1,290 | 725 | 300 |
| 17 Dec 2024 | ₹1,554.1 | ₹1,554.1 | ₹1,554.1 | ₹1,554.1 | 275 | 275 |
| 18 Dec 2024 | ₹1,574.1 | ₹1,638.8 | ₹1,574.1 | ₹1,583.9 | 225 | 400 |
| 19 Dec 2024 | ₹2,276.65 | ₹2,276.65 | ₹1,988 | ₹2,023.6 | 250 | 550 |