NIFTY 50 22,800 CE — 19 Dec 2024 Expiry History
NIFTY 50 22,800 CE traded across 5 sessions from 12 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,890 and a low of ₹1,098.9. Final close ₹1,153.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Dec 2024 | ₹1,850 | ₹1,850 | ₹1,795 | ₹1,798 | 325 | 250 |
| 13 Dec 2024 | ₹1,600 | ₹1,890 | ₹1,600 | ₹1,842.05 | 150 | 350 |
| 17 Dec 2024 | ₹1,605 | ₹1,605 | ₹1,600 | ₹1,600 | 100 | 350 |
| 18 Dec 2024 | ₹1,570 | ₹1,570 | ₹1,380 | ₹1,410.5 | 275 | 325 |
| 19 Dec 2024 | ₹1,211.55 | ₹1,211.55 | ₹1,098.9 | ₹1,153.2 | 7,100 | 1,550 |