NIFTY 50 22,000 CE — 19 Dec 2024 Expiry History
NIFTY 50 22,000 CE traded across 3 sessions from 12 Dec 2024 to 17 Dec 2024, with a life-high of ₹2,660 and a low of ₹2,200. Final close ₹2,360.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Dec 2024 | ₹2,660 | ₹2,660 | ₹2,580 | ₹2,585 | 600 | 575 |
| 13 Dec 2024 | ₹2,220 | ₹2,600 | ₹2,200 | ₹2,580 | 850 | 650 |
| 17 Dec 2024 | ₹2,415 | ₹2,415 | ₹2,360 | ₹2,360 | 600 | 325 |