NIFTY 50 23,000 CE traded across 14 sessions from 2 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,900 and a low of ₹882. Final close ₹949.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹1,304.35 | ₹1,353.25 | ₹1,304.35 | ₹1,353.25 | 75 | 50 |
| 3 Dec 2024 | ₹1,453.25 | ₹1,489.95 | ₹1,453.25 | ₹1,489.95 | 50 | 100 |
| 4 Dec 2024 | ₹1,617 | ₹1,617 | ₹1,477 | ₹1,577 | 75 | 125 |
| 5 Dec 2024 | ₹1,900 | ₹1,900 | ₹1,809.1 | ₹1,813.9 | 75 | 125 |
| 6 Dec 2024 | ₹1,677 | ₹1,787.8 | ₹1,675.35 | ₹1,760.85 | 1,575 | 975 |
| 9 Dec 2024 | ₹1,677 | ₹1,725 | ₹1,627.9 | ₹1,650 | 1,375 | 2,000 |
| 10 Dec 2024 | ₹1,650 | ₹1,700 | ₹1,565 | ₹1,634.75 | 1,800 | 3,250 |
| 11 Dec 2024 | ₹1,655 | ₹1,710.25 | ₹1,649.45 | ₹1,685.45 | 5,075 | 7,400 |
| 12 Dec 2024 | ₹1,675 | ₹1,676 | ₹1,585 | ₹1,601.15 | 17,375 | 24,275 |
| 13 Dec 2024 | ₹1,500 | ₹1,800 | ₹1,200 | ₹1,800 | 19,450 | 23,875 |
| 16 Dec 2024 | ₹1,735.85 | ₹1,770 | ₹1,625 | ₹1,670 | 5,275 | 22,425 |
| 17 Dec 2024 | ₹1,631 | ₹1,636.55 | ₹1,332.7 | ₹1,357 | 20,250 | 16,300 |
| 18 Dec 2024 | ₹1,304.05 | ₹1,407 | ₹1,166.5 | ₹1,214.65 | 14,800 | 10,350 |
| 19 Dec 2024 | ₹1,094.5 | ₹1,094.5 | ₹882 | ₹949.85 | 54,500 | 3,500 |