NIFTY 50 24,150 CE traded across 18 sessions from 26 Nov 2024 to 19 Dec 2024, with a life-high of ₹795 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹403.95 | ₹448.6 | ₹398.7 | ₹417.15 | 950 | 425 |
| 27 Nov 2024 | ₹382.6 | ₹495.15 | ₹382.4 | ₹452.1 | 2,050 | 1,350 |
| 28 Nov 2024 | ₹374.05 | ₹376.5 | ₹269.4 | ₹293.25 | 2,150 | 1,900 |
| 29 Nov 2024 | ₹293.25 | ₹389 | ₹289.6 | ₹359 | 11,550 | 2,200 |
| 2 Dec 2024 | ₹304.3 | ₹467.1 | ₹284.3 | ₹436.4 | 22,300 | 5,675 |
| 3 Dec 2024 | ₹449.05 | ₹541.4 | ₹423.45 | ₹508.3 | 4,000 | 4,075 |
| 4 Dec 2024 | ₹572 | ₹586.05 | ₹454.55 | ₹524.4 | 8,125 | 3,425 |
| 5 Dec 2024 | ₹475.05 | ₹795 | ₹459.1 | ₹630 | 1,950 | 2,625 |
| 6 Dec 2024 | ₹722 | ₹723 | ₹626.2 | ₹665.1 | 6,125 | 4,475 |
| 9 Dec 2024 | ₹621.65 | ₹650.25 | ₹565.1 | ₹583.95 | 10,600 | 4,150 |
| 10 Dec 2024 | ₹589.75 | ₹627.8 | ₹500 | ₹555.8 | 8,750 | 4,550 |
| 11 Dec 2024 | ₹572.7 | ₹617.65 | ₹550 | ₹568.55 | 2,425 | 4,575 |
| 12 Dec 2024 | ₹567.15 | ₹581.4 | ₹475 | ₹491.05 | 14,950 | 10,750 |
| 13 Dec 2024 | ₹429.1 | ₹672.3 | ₹212.5 | ₹671.45 | 32,28,025 | 1,28,525 |
| 16 Dec 2024 | ₹687.7 | ₹687.7 | ₹491.55 | ₹532.05 | 1,11,725 | 1,29,625 |
| 17 Dec 2024 | ₹480 | ₹510.55 | ₹229.45 | ₹243.2 | 20,13,025 | 3,85,350 |
| 18 Dec 2024 | ₹229 | ₹286 | ₹91.5 | ₹109.7 | 7,56,97,650 | 20,09,225 |
| 19 Dec 2024 | ₹10.05 | ₹33.8 | ₹0.05 | ₹0.05 | 19,98,08,300 | 22,80,825 |