NIFTY 50 23,400 PE traded across 22 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹360 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹230.1 | ₹300.1 | ₹161.45 | ₹294.9 | 850 | 275 |
| 21 Nov 2024 | ₹360 | ₹360 | ₹315.7 | ₹327.4 | 875 | 650 |
| 22 Nov 2024 | ₹242.9 | ₹279.1 | ₹159 | ₹163.55 | 2,275 | 1,500 |
| 25 Nov 2024 | ₹117.35 | ₹117.35 | ₹68.25 | ₹80.25 | 12,850 | 5,425 |
| 26 Nov 2024 | ₹82.2 | ₹98.65 | ₹80 | ₹81.85 | 3,600 | 5,350 |
| 27 Nov 2024 | ₹87.3 | ₹87.3 | ₹50.05 | ₹55.1 | 14,425 | 14,425 |
| 28 Nov 2024 | ₹55.1 | ₹120 | ₹47.85 | ₹106.65 | 22,450 | 8,300 |
| 29 Nov 2024 | ₹104.75 | ₹107.05 | ₹59.85 | ₹66.6 | 5,600 | 9,100 |
| 2 Dec 2024 | ₹75 | ₹79.15 | ₹52.55 | ₹57.5 | 41,325 | 29,850 |
| 3 Dec 2024 | ₹55 | ₹59.4 | ₹38.85 | ₹43.5 | 48,375 | 29,825 |
| 4 Dec 2024 | ₹39.2 | ₹52 | ₹29.8 | ₹36.95 | 76,800 | 33,075 |
| 5 Dec 2024 | ₹36.5 | ₹61.35 | ₹25.15 | ₹25.25 | 1,26,975 | 48,525 |
| 6 Dec 2024 | ₹30 | ₹30.75 | ₹15.1 | ₹15.75 | 5,18,750 | 1,18,250 |
| 9 Dec 2024 | ₹18 | ₹18.35 | ₹10.8 | ₹12.5 | 5,39,175 | 2,68,200 |
| 10 Dec 2024 | ₹11.45 | ₹12.3 | ₹7.2 | ₹7.95 | 9,86,375 | 3,75,775 |
| 11 Dec 2024 | ₹7.8 | ₹7.9 | ₹3.75 | ₹3.85 | 16,17,400 | 3,86,525 |
| 12 Dec 2024 | ₹4.05 | ₹5.25 | ₹3.3 | ₹3.3 | 24,54,050 | 6,75,750 |
| 13 Dec 2024 | ₹4.05 | ₹19 | ₹2.4 | ₹2.8 | 3,17,39,900 | 24,26,850 |
| 16 Dec 2024 | ₹2.8 | ₹2.8 | ₹1.25 | ₹1.25 | 1,31,28,975 | 32,94,375 |
| 17 Dec 2024 | ₹1.4 | ₹2.9 | ₹1.15 | ₹1.45 | 2,93,55,425 | 28,01,150 |
| 18 Dec 2024 | ₹1.35 | ₹3.6 | ₹1.15 | ₹1.6 | 3,60,48,825 | 24,26,250 |
| 19 Dec 2024 | ₹10 | ₹17.6 | ₹0.05 | ₹0.1 | 7,76,11,325 | 30,11,875 |