NIFTY 50 24,600 CE traded across 19 sessions from 25 Nov 2024 to 19 Dec 2024, with a life-high of ₹475 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹212 | ₹227.25 | ₹162.1 | ₹222.6 | 6,975 | 1,975 |
| 26 Nov 2024 | ₹198.85 | ₹209.9 | ₹173.75 | ₹190.1 | 4,225 | 1,775 |
| 27 Nov 2024 | ₹180.05 | ₹242 | ₹163 | ₹211.4 | 12,375 | 4,750 |
| 28 Nov 2024 | ₹208 | ₹233.5 | ₹110 | ₹116.1 | 16,750 | 5,850 |
| 29 Nov 2024 | ₹120 | ₹162.7 | ₹117.05 | ₹141.25 | 27,175 | 14,975 |
| 2 Dec 2024 | ₹116.55 | ₹215.1 | ₹104.25 | ₹186.9 | 76,825 | 31,025 |
| 3 Dec 2024 | ₹198.85 | ₹253.6 | ₹181.55 | ₹231.8 | 73,350 | 48,575 |
| 4 Dec 2024 | ₹245.25 | ₹295.75 | ₹200 | ₹245 | 2,07,575 | 62,250 |
| 5 Dec 2024 | ₹256.9 | ₹475 | ₹210 | ₹368.5 | 5,08,025 | 96,950 |
| 6 Dec 2024 | ₹365.15 | ₹411.4 | ₹307.1 | ₹329.7 | 4,67,925 | 1,16,750 |
| 9 Dec 2024 | ₹307.05 | ₹329.7 | ₹256.15 | ₹269.7 | 16,07,950 | 3,14,025 |
| 10 Dec 2024 | ₹274.1 | ₹296.7 | ₹205.2 | ₹242 | 33,42,575 | 6,88,150 |
| 11 Dec 2024 | ₹243.5 | ₹274.3 | ₹210.25 | ₹226.95 | 54,13,925 | 9,78,875 |
| 12 Dec 2024 | ₹233.15 | ₹237 | ₹158.3 | ₹168.65 | 1,89,66,375 | 37,20,125 |
| 13 Dec 2024 | ₹162 | ₹275.95 | ₹54.75 | ₹275.95 | 10,98,29,050 | 24,80,400 |
| 16 Dec 2024 | ₹270 | ₹270 | ₹177.7 | ₹190.3 | 6,36,44,675 | 38,13,200 |
| 17 Dec 2024 | ₹162.35 | ₹184 | ₹40.3 | ₹41.8 | 16,98,78,450 | 98,73,600 |
| 18 Dec 2024 | ₹39.3 | ₹52.95 | ₹13.5 | ₹17.9 | 12,52,65,800 | 91,90,925 |
| 19 Dec 2024 | ₹5.7 | ₹8.75 | ₹0.05 | ₹0.1 | 12,24,66,775 | 50,13,350 |