NIFTY 50 25,550 PE traded across 8 sessions from 9 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,814.3 and a low of ₹793.35. Final close ₹1,598.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹932.4 | ₹937.65 | ₹901.95 | ₹901.95 | 225 | 100 |
| 11 Dec 2024 | ₹869.1 | ₹872 | ₹869.1 | ₹870 | 100 | 150 |
| 12 Dec 2024 | ₹950 | ₹950.75 | ₹942.75 | ₹942.75 | 225 | 300 |
| 13 Dec 2024 | ₹1,330 | ₹1,330 | ₹793.35 | ₹805.25 | 725 | 575 |
| 16 Dec 2024 | ₹799 | ₹940 | ₹799 | ₹877 | 1,000 | 800 |
| 17 Dec 2024 | ₹1,140 | ₹1,177.6 | ₹1,140 | ₹1,177.6 | 200 | 725 |
| 18 Dec 2024 | ₹1,390 | ₹1,390 | ₹1,390 | ₹1,390 | 50 | 750 |
| 19 Dec 2024 | ₹1,814.3 | ₹1,814.3 | ₹1,557.3 | ₹1,598 | 650 | 775 |