NIFTY 50 22,700 PE traded across 15 sessions from 29 Nov 2024 to 19 Dec 2024, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹13.35 | ₹19.5 | ₹13.1 | ₹18.85 | 4,350 | 2,750 |
| 2 Dec 2024 | ₹16 | ₹16.5 | ₹16 | ₹16.5 | 725 | 2,500 |
| 3 Dec 2024 | ₹16 | ₹16 | ₹9.95 | ₹11 | 17,375 | 13,500 |
| 4 Dec 2024 | ₹10.95 | ₹13.95 | ₹8.25 | ₹8.95 | 17,225 | 16,600 |
| 5 Dec 2024 | ₹9 | ₹20.1 | ₹9 | ₹9.45 | 71,225 | 32,875 |
| 6 Dec 2024 | ₹10.25 | ₹10.25 | ₹5.05 | ₹5.5 | 1,05,200 | 18,125 |
| 9 Dec 2024 | ₹4.95 | ₹8 | ₹3.05 | ₹3.45 | 1,34,425 | 63,100 |
| 10 Dec 2024 | ₹3.5 | ₹3.5 | ₹2.25 | ₹2.4 | 3,35,275 | 84,925 |
| 11 Dec 2024 | ₹2.35 | ₹3 | ₹2.2 | ₹2.65 | 6,00,475 | 1,07,575 |
| 12 Dec 2024 | ₹2.55 | ₹3.1 | ₹1.5 | ₹1.6 | 19,33,625 | 9,31,525 |
| 13 Dec 2024 | ₹1.75 | ₹3.3 | ₹1.25 | ₹1.3 | 63,64,075 | 13,25,275 |
| 16 Dec 2024 | ₹0.85 | ₹1.4 | ₹0.7 | ₹0.75 | 23,03,450 | 11,80,500 |
| 17 Dec 2024 | ₹0.75 | ₹1.65 | ₹0.55 | ₹0.9 | 1,15,22,000 | 14,23,875 |
| 18 Dec 2024 | ₹0.9 | ₹2 | ₹0.65 | ₹2 | 74,76,100 | 12,07,725 |
| 19 Dec 2024 | ₹1.5 | ₹3.2 | ₹0.05 | ₹0.05 | 2,65,14,800 | 6,70,000 |