NIFTY 50 25,300 CE traded across 22 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹111.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹22.05 | ₹22.05 | ₹13.5 | ₹13.5 | 250 | 250 |
| 21 Nov 2024 | ₹16.05 | ₹19.95 | ₹9 | ₹15.7 | 1,000 | 725 |
| 22 Nov 2024 | ₹15.7 | ₹35 | ₹7.65 | ₹29.45 | 19,200 | 3,325 |
| 25 Nov 2024 | ₹47.8 | ₹68.9 | ₹36.35 | ₹45.95 | 13,700 | 6,275 |
| 26 Nov 2024 | ₹42.6 | ₹47.25 | ₹31.15 | ₹34.05 | 7,075 | 8,200 |
| 27 Nov 2024 | ₹33.75 | ₹43.05 | ₹29.2 | ₹32.6 | 11,100 | 7,850 |
| 28 Nov 2024 | ₹33.6 | ₹44.25 | ₹18.2 | ₹18.6 | 15,050 | 10,925 |
| 29 Nov 2024 | ₹19.5 | ₹23.55 | ₹15.4 | ₹19.45 | 11,775 | 12,550 |
| 2 Dec 2024 | ₹15.05 | ₹27 | ₹12.75 | ₹23.6 | 1,21,800 | 51,450 |
| 3 Dec 2024 | ₹24.75 | ₹33.25 | ₹24.55 | ₹31.25 | 1,06,475 | 78,425 |
| 4 Dec 2024 | ₹32.35 | ₹45 | ₹26.75 | ₹36.35 | 2,06,575 | 98,550 |
| 5 Dec 2024 | ₹36.45 | ₹111.7 | ₹34.95 | ₹67.3 | 5,16,200 | 1,10,975 |
| 6 Dec 2024 | ₹67 | ₹92.9 | ₹56.1 | ₹58 | 10,36,725 | 1,75,925 |
| 9 Dec 2024 | ₹53.3 | ₹58.6 | ₹36.2 | ₹39.9 | 11,19,125 | 3,05,600 |
| 10 Dec 2024 | ₹40.9 | ₹42.05 | ₹23.25 | ₹29.25 | 31,21,850 | 9,58,825 |
| 11 Dec 2024 | ₹29.5 | ₹30.4 | ₹14.3 | ₹15 | 45,41,475 | 16,80,850 |
| 12 Dec 2024 | ₹15 | ₹17.55 | ₹8.5 | ₹9.1 | 81,22,250 | 16,06,600 |
| 13 Dec 2024 | ₹9.55 | ₹14.95 | ₹4.45 | ₹11.2 | 5,88,41,475 | 29,95,000 |
| 16 Dec 2024 | ₹9.9 | ₹18.75 | ₹7.5 | ₹7.7 | 6,50,20,950 | 55,35,300 |
| 17 Dec 2024 | ₹6.5 | ₹9.1 | ₹3.6 | ₹3.65 | 7,30,25,950 | 67,30,900 |
| 18 Dec 2024 | ₹3.5 | ₹5.7 | ₹2.55 | ₹4.1 | 6,10,55,550 | 65,73,075 |
| 19 Dec 2024 | ₹2 | ₹3.5 | ₹0.05 | ₹0.1 | 3,90,04,375 | 22,96,650 |