NIFTY 50 24,300 CE traded across 21 sessions from 21 Nov 2024 to 19 Dec 2024, with a life-high of ₹710.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹85 | ₹85 | ₹62.6 | ₹84.2 | 425 | 250 |
| 22 Nov 2024 | ₹84 | ₹243.35 | ₹84 | ₹207.35 | 1,975 | 425 |
| 25 Nov 2024 | ₹402.3 | ₹432.6 | ₹306.6 | ₹384.95 | 15,800 | 4,275 |
| 26 Nov 2024 | ₹376.35 | ₹399.8 | ₹300 | ₹330.6 | 12,575 | 6,475 |
| 27 Nov 2024 | ₹332.1 | ₹413 | ₹297.1 | ₹362.95 | 18,125 | 8,625 |
| 28 Nov 2024 | ₹365 | ₹395.5 | ₹203.15 | ₹221.3 | 42,750 | 23,300 |
| 29 Nov 2024 | ₹224.95 | ₹300 | ₹216.7 | ₹273.8 | 39,875 | 21,975 |
| 2 Dec 2024 | ₹267 | ₹368 | ₹211.65 | ₹343.95 | 1,28,200 | 33,550 |
| 3 Dec 2024 | ₹358.05 | ₹439.75 | ₹330.7 | ₹403.95 | 1,64,925 | 67,850 |
| 4 Dec 2024 | ₹419.95 | ₹492.2 | ₹351.05 | ₹420.05 | 60,700 | 75,675 |
| 5 Dec 2024 | ₹422.5 | ₹710.25 | ₹348.55 | ₹574.35 | 1,82,700 | 85,025 |
| 6 Dec 2024 | ₹570.95 | ₹625 | ₹512.95 | ₹546.1 | 67,850 | 98,575 |
| 9 Dec 2024 | ₹509.75 | ₹539 | ₹449 | ₹464.3 | 61,250 | 96,725 |
| 10 Dec 2024 | ₹465 | ₹501 | ₹384 | ₹434.9 | 91,750 | 1,00,625 |
| 11 Dec 2024 | ₹434.9 | ₹493.45 | ₹408.8 | ₹440.25 | 1,24,950 | 1,06,700 |
| 12 Dec 2024 | ₹397.25 | ₹462.55 | ₹351 | ₹367.6 | 4,09,300 | 1,67,525 |
| 13 Dec 2024 | ₹320 | ₹534.35 | ₹142.2 | ₹528 | 5,24,57,450 | 9,30,475 |
| 16 Dec 2024 | ₹490 | ₹507.3 | ₹367.35 | ₹403.25 | 20,13,875 | 8,52,225 |
| 17 Dec 2024 | ₹360.05 | ₹386.8 | ₹134.6 | ₹140.1 | 5,77,72,450 | 28,69,950 |
| 18 Dec 2024 | ₹140.65 | ₹167.85 | ₹36.15 | ₹44.45 | 30,58,79,200 | 1,13,58,675 |
| 19 Dec 2024 | ₹9.95 | ₹15.5 | ₹0.05 | ₹0.1 | 20,48,84,650 | 49,35,125 |