NIFTY 50 22,650 PE traded across 14 sessions from 2 Dec 2024 to 19 Dec 2024, with a life-high of ₹15.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹15.65 | ₹15.65 | ₹15.65 | ₹15.65 | 475 | 275 |
| 3 Dec 2024 | ₹15.7 | ₹15.7 | ₹8.2 | ₹11.6 | 1,625 | 1,800 |
| 4 Dec 2024 | ₹11.6 | ₹11.6 | ₹11.6 | ₹11.6 | 125 | 2,000 |
| 5 Dec 2024 | ₹11 | ₹15.05 | ₹7.9 | ₹9.55 | 13,225 | 3,275 |
| 6 Dec 2024 | ₹5.55 | ₹13.9 | ₹4.7 | ₹5.35 | 9,150 | 4,075 |
| 9 Dec 2024 | ₹5 | ₹5 | ₹3 | ₹3.75 | 53,600 | 17,150 |
| 10 Dec 2024 | ₹2.7 | ₹3.35 | ₹2.05 | ₹2.4 | 64,900 | 34,375 |
| 11 Dec 2024 | ₹2.3 | ₹2.75 | ₹2.15 | ₹2.6 | 65,775 | 39,600 |
| 12 Dec 2024 | ₹2.55 | ₹3.15 | ₹1.6 | ₹1.75 | 81,525 | 33,000 |
| 13 Dec 2024 | ₹1.65 | ₹3.1 | ₹1.25 | ₹1.35 | 13,36,925 | 74,125 |
| 16 Dec 2024 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.6 | 2,59,375 | 87,550 |
| 17 Dec 2024 | ₹0.6 | ₹1.6 | ₹0.55 | ₹1.15 | 43,11,525 | 2,20,450 |
| 18 Dec 2024 | ₹1.2 | ₹1.9 | ₹0.5 | ₹0.6 | 35,40,825 | 1,38,225 |
| 19 Dec 2024 | ₹0.2 | ₹2.95 | ₹0.05 | ₹0.05 | 1,73,74,625 | 6,15,525 |