NIFTY 50 24,950 CE traded across 20 sessions from 21 Nov 2024 to 19 Dec 2024, with a life-high of ₹259.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹40 | ₹40 | ₹40 | ₹40 | 125 | 300 |
| 22 Nov 2024 | ₹40 | ₹75 | ₹40 | ₹75 | 50 | 450 |
| 26 Nov 2024 | ₹75.1 | ₹95.95 | ₹75.1 | ₹81 | 900 | 475 |
| 27 Nov 2024 | ₹81 | ₹90.45 | ₹70.05 | ₹90.45 | 725 | 550 |
| 28 Nov 2024 | ₹90.45 | ₹106.6 | ₹49 | ₹49 | 1,775 | 1,050 |
| 29 Nov 2024 | ₹54.5 | ₹64.4 | ₹48.95 | ₹64.4 | 1,650 | 1,600 |
| 2 Dec 2024 | ₹64.4 | ₹84 | ₹45.75 | ₹73.2 | 12,375 | 3,825 |
| 3 Dec 2024 | ₹73.15 | ₹108.05 | ₹73.15 | ₹97.3 | 23,025 | 7,600 |
| 4 Dec 2024 | ₹112.55 | ₹133.3 | ₹83.75 | ₹105.6 | 22,650 | 9,925 |
| 5 Dec 2024 | ₹128 | ₹259.3 | ₹100 | ₹176.95 | 77,675 | 13,975 |
| 6 Dec 2024 | ₹175.2 | ₹216 | ₹148.2 | ₹156 | 1,66,225 | 44,475 |
| 9 Dec 2024 | ₹134.2 | ₹152.2 | ₹111.2 | ₹117.4 | 3,49,375 | 66,050 |
| 10 Dec 2024 | ₹118.4 | ₹129 | ₹79.95 | ₹99.2 | 4,32,550 | 1,26,950 |
| 11 Dec 2024 | ₹103.05 | ₹103.05 | ₹68.6 | ₹73.8 | 14,49,550 | 2,72,300 |
| 12 Dec 2024 | ₹70 | ₹77.6 | ₹42.55 | ₹46 | 26,76,750 | 4,19,175 |
| 13 Dec 2024 | ₹46 | ₹83.1 | ₹15.25 | ₹79.65 | 3,41,23,275 | 9,86,625 |
| 16 Dec 2024 | ₹72 | ₹88.95 | ₹51.15 | ₹51.9 | 4,20,68,525 | 18,65,050 |
| 17 Dec 2024 | ₹43.05 | ₹52.5 | ₹11.5 | ₹11.5 | 5,69,56,025 | 25,84,325 |
| 18 Dec 2024 | ₹11.55 | ₹14.15 | ₹6.85 | ₹8.3 | 4,84,04,475 | 30,97,675 |
| 19 Dec 2024 | ₹5 | ₹5.35 | ₹0.05 | ₹0.1 | 3,81,49,825 | 37,44,850 |