NIFTY 50 26,250 CE traded across 10 sessions from 6 Dec 2024 to 19 Dec 2024, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹7.85 | ₹11.85 | ₹4.2 | ₹4.2 | 16,175 | 3,375 |
| 9 Dec 2024 | ₹3.3 | ₹3.7 | ₹3.05 | ₹3.55 | 41,475 | 10,450 |
| 10 Dec 2024 | ₹3.05 | ₹3.65 | ₹2.5 | ₹2.55 | 67,025 | 22,175 |
| 11 Dec 2024 | ₹2.25 | ₹2.45 | ₹1.85 | ₹2.1 | 1,18,950 | 65,300 |
| 12 Dec 2024 | ₹2.1 | ₹3.05 | ₹1.4 | ₹1.4 | 5,22,800 | 1,64,400 |
| 13 Dec 2024 | ₹2 | ₹2 | ₹1.2 | ₹1.25 | 58,52,750 | 10,38,375 |
| 16 Dec 2024 | ₹1.35 | ₹1.45 | ₹0.95 | ₹1 | 53,32,125 | 13,29,775 |
| 17 Dec 2024 | ₹1.05 | ₹2.75 | ₹1 | ₹1.8 | 65,90,925 | 22,69,725 |
| 18 Dec 2024 | ₹1.8 | ₹2.7 | ₹0.95 | ₹1.85 | 1,68,56,050 | 20,35,600 |
| 19 Dec 2024 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.05 | 1,05,91,725 | 14,31,550 |