NIFTY 50 23,100 PE traded across 20 sessions from 22 Nov 2024 to 19 Dec 2024, with a life-high of ₹185 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹185 | ₹185 | ₹112.65 | ₹112.65 | 750 | 225 |
| 25 Nov 2024 | ₹52.9 | ₹60.4 | ₹52.7 | ₹55.5 | 1,025 | 775 |
| 26 Nov 2024 | ₹64.2 | ₹68 | ₹51.35 | ₹51.85 | 1,650 | 1,125 |
| 27 Nov 2024 | ₹41.95 | ₹45 | ₹34.3 | ₹35.75 | 7,625 | 6,050 |
| 28 Nov 2024 | ₹35.7 | ₹73.6 | ₹26 | ₹64.55 | 13,800 | 6,925 |
| 29 Nov 2024 | ₹60 | ₹66.95 | ₹38.4 | ₹41 | 19,225 | 14,350 |
| 2 Dec 2024 | ₹50.45 | ₹50.45 | ₹29.95 | ₹35.1 | 17,875 | 11,725 |
| 3 Dec 2024 | ₹35 | ₹35.1 | ₹22.4 | ₹24.85 | 10,950 | 13,700 |
| 4 Dec 2024 | ₹21 | ₹27.55 | ₹18.1 | ₹19.95 | 19,650 | 19,200 |
| 5 Dec 2024 | ₹22.1 | ₹35.6 | ₹14.65 | ₹14.65 | 1,25,025 | 57,925 |
| 6 Dec 2024 | ₹15.9 | ₹17.75 | ₹7.45 | ₹8.15 | 2,84,550 | 53,000 |
| 9 Dec 2024 | ₹8.2 | ₹9 | ₹5.55 | ₹6.2 | 3,58,700 | 1,47,125 |
| 10 Dec 2024 | ₹6.25 | ₹6.45 | ₹3.6 | ₹3.9 | 6,51,950 | 2,46,325 |
| 11 Dec 2024 | ₹4 | ₹4 | ₹2.85 | ₹3.05 | 6,13,650 | 2,15,175 |
| 12 Dec 2024 | ₹2.95 | ₹3.8 | ₹1.8 | ₹2.05 | 15,79,500 | 5,14,125 |
| 13 Dec 2024 | ₹2.3 | ₹7.95 | ₹1.55 | ₹1.8 | 1,44,65,125 | 9,59,650 |
| 16 Dec 2024 | ₹3.1 | ₹3.1 | ₹0.9 | ₹0.95 | 79,41,950 | 9,63,500 |
| 17 Dec 2024 | ₹1 | ₹2.05 | ₹0.85 | ₹1.1 | 1,11,53,750 | 10,99,325 |
| 18 Dec 2024 | ₹1 | ₹2.5 | ₹1 | ₹1.25 | 1,35,65,700 | 10,61,825 |
| 19 Dec 2024 | ₹2.55 | ₹6.35 | ₹0.05 | ₹0.05 | 4,41,46,625 | 26,04,875 |