NIFTY 50 23,900 CE traded across 20 sessions from 21 Nov 2024 to 19 Dec 2024, with a life-high of ₹980 and a low of ₹48. Final close ₹51.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹212.1 | ₹212.1 | ₹154.85 | ₹184.3 | 250 | 50 |
| 22 Nov 2024 | ₹423.8 | ₹452.85 | ₹396.3 | ₹406.25 | 2,025 | 1,600 |
| 25 Nov 2024 | ₹657.75 | ₹677.4 | ₹549.6 | ₹611.55 | 1,650 | 1,250 |
| 26 Nov 2024 | ₹629.3 | ₹637 | ₹598.45 | ₹607 | 1,325 | 500 |
| 28 Nov 2024 | ₹515 | ₹515 | ₹399.75 | ₹438.15 | 7,875 | 5,575 |
| 29 Nov 2024 | ₹438.15 | ₹540 | ₹430.5 | ₹522.15 | 13,125 | 3,325 |
| 2 Dec 2024 | ₹471.15 | ₹650 | ₹429.85 | ₹613 | 16,450 | 6,025 |
| 3 Dec 2024 | ₹615.55 | ₹715.5 | ₹612.4 | ₹694.8 | 4,250 | 6,375 |
| 4 Dec 2024 | ₹720.1 | ₹790 | ₹647.45 | ₹719 | 1,875 | 6,650 |
| 5 Dec 2024 | ₹740 | ₹980 | ₹621.2 | ₹892.4 | 1,300 | 6,075 |
| 6 Dec 2024 | ₹904.6 | ₹923.9 | ₹835.25 | ₹878.65 | 7,025 | 4,425 |
| 9 Dec 2024 | ₹799 | ₹830.05 | ₹767.8 | ₹793.75 | 3,650 | 4,300 |
| 10 Dec 2024 | ₹783.5 | ₹844.95 | ₹701.15 | ₹766.15 | 10,000 | 10,125 |
| 11 Dec 2024 | ₹784.65 | ₹847.2 | ₹749.25 | ₹800.15 | 9,600 | 10,325 |
| 12 Dec 2024 | ₹794.95 | ₹831.3 | ₹702 | ₹716.6 | 26,650 | 27,600 |
| 13 Dec 2024 | ₹627.35 | ₹914.1 | ₹370.85 | ₹914.1 | 4,05,175 | 54,875 |
| 16 Dec 2024 | ₹843.5 | ₹883 | ₹727 | ₹769.6 | 30,500 | 49,125 |
| 17 Dec 2024 | ₹709.9 | ₹739.1 | ₹431.15 | ₹457.75 | 3,12,225 | 50,175 |
| 18 Dec 2024 | ₹442 | ₹515.8 | ₹282.5 | ₹327 | 18,59,300 | 1,15,650 |
| 19 Dec 2024 | ₹79.8 | ₹198.2 | ₹48 | ₹51.65 | 37,03,63,000 | 58,32,725 |