NIFTY 50 23,550 PE traded across 22 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹412.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹279.1 | ₹333.05 | ₹196.8 | ₹333.05 | 950 | 275 |
| 21 Nov 2024 | ₹412.3 | ₹412.3 | ₹362.4 | ₹400 | 250 | 400 |
| 22 Nov 2024 | ₹398 | ₹398 | ₹189.45 | ₹205.75 | 3,800 | 2,300 |
| 25 Nov 2024 | ₹120 | ₹127.05 | ₹84.1 | ₹110.9 | 1,675 | 3,750 |
| 26 Nov 2024 | ₹115 | ₹115 | ₹104.05 | ₹104.05 | 425 | 4,125 |
| 27 Nov 2024 | ₹80 | ₹84 | ₹68.05 | ₹73.6 | 2,075 | 4,700 |
| 28 Nov 2024 | ₹115 | ₹146 | ₹115 | ₹135.25 | 2,125 | 4,500 |
| 29 Nov 2024 | ₹112.25 | ₹137 | ₹79.8 | ₹88.65 | 2,400 | 4,800 |
| 2 Dec 2024 | ₹108.3 | ₹108.3 | ₹67.75 | ₹75.5 | 8,125 | 7,850 |
| 3 Dec 2024 | ₹73.55 | ₹75.05 | ₹49.55 | ₹54.2 | 10,200 | 8,325 |
| 4 Dec 2024 | ₹42.25 | ₹62.8 | ₹42.25 | ₹50.25 | 28,550 | 15,500 |
| 5 Dec 2024 | ₹51.6 | ₹80.05 | ₹31.9 | ₹31.9 | 53,925 | 15,200 |
| 6 Dec 2024 | ₹36.7 | ₹37.45 | ₹20.85 | ₹22.15 | 60,350 | 25,225 |
| 9 Dec 2024 | ₹22.25 | ₹24.6 | ₹16.05 | ₹20.55 | 1,35,900 | 31,725 |
| 10 Dec 2024 | ₹16.3 | ₹18.35 | ₹10.5 | ₹11.95 | 2,12,025 | 55,225 |
| 11 Dec 2024 | ₹10 | ₹10.4 | ₹5 | ₹5 | 5,37,275 | 73,375 |
| 12 Dec 2024 | ₹5 | ₹7.5 | ₹4.6 | ₹4.8 | 9,24,475 | 2,10,875 |
| 13 Dec 2024 | ₹6.15 | ₹30.75 | ₹3.3 | ₹3.4 | 1,93,34,550 | 10,17,550 |
| 16 Dec 2024 | ₹3.4 | ₹3.7 | ₹1.5 | ₹1.5 | 1,11,23,325 | 5,46,825 |
| 17 Dec 2024 | ₹1.6 | ₹4.75 | ₹1.4 | ₹1.7 | 2,70,83,900 | 7,32,150 |
| 18 Dec 2024 | ₹1.65 | ₹4.6 | ₹1.45 | ₹2.5 | 2,96,45,925 | 10,43,100 |
| 19 Dec 2024 | ₹9 | ₹28.75 | ₹0.05 | ₹0.05 | 6,72,82,450 | 18,75,600 |