NIFTY 50 24,400 CE traded across 21 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹649 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹125.85 | ₹160 | ₹120.5 | ₹120.5 | 650 | 300 |
| 22 Nov 2024 | ₹116.5 | ₹189 | ₹104.8 | ₹186.25 | 600 | 375 |
| 25 Nov 2024 | ₹268.25 | ₹360 | ₹251.7 | ₹316.1 | 1,750 | 650 |
| 26 Nov 2024 | ₹339.2 | ₹339.2 | ₹255 | ₹276.1 | 3,100 | 1,225 |
| 27 Nov 2024 | ₹281.45 | ₹354.65 | ₹251.05 | ₹306 | 6,575 | 3,900 |
| 28 Nov 2024 | ₹308 | ₹335 | ₹165 | ₹176.85 | 27,300 | 9,625 |
| 29 Nov 2024 | ₹184.3 | ₹247 | ₹178.35 | ₹224.45 | 43,450 | 12,850 |
| 2 Dec 2024 | ₹196.05 | ₹311.35 | ₹170 | ₹287.05 | 47,675 | 19,250 |
| 3 Dec 2024 | ₹300 | ₹372.85 | ₹276.75 | ₹345.25 | 2,11,700 | 72,650 |
| 4 Dec 2024 | ₹362.8 | ₹421.95 | ₹290.75 | ₹356.8 | 2,09,550 | 82,450 |
| 5 Dec 2024 | ₹374.6 | ₹649 | ₹296.45 | ₹507.25 | 3,68,600 | 1,29,500 |
| 6 Dec 2024 | ₹532.6 | ₹549 | ₹439.2 | ₹473.2 | 1,37,975 | 1,28,350 |
| 9 Dec 2024 | ₹469.55 | ₹469.55 | ₹379.1 | ₹392 | 2,12,525 | 1,07,150 |
| 10 Dec 2024 | ₹411.6 | ₹430 | ₹316.25 | ₹365.5 | 2,67,150 | 1,23,850 |
| 11 Dec 2024 | ₹340 | ₹415.25 | ₹335.6 | ₹363.55 | 3,40,025 | 1,60,725 |
| 12 Dec 2024 | ₹323 | ₹379.25 | ₹278.7 | ₹293 | 18,25,350 | 5,52,075 |
| 13 Dec 2024 | ₹230.3 | ₹438.7 | ₹105.5 | ₹435.6 | 7,51,20,875 | 15,76,700 |
| 16 Dec 2024 | ₹377.75 | ₹419.65 | ₹297.05 | ₹323.5 | 45,07,600 | 14,61,300 |
| 17 Dec 2024 | ₹285.1 | ₹311 | ₹88.8 | ₹92.8 | 15,55,95,775 | 77,83,825 |
| 18 Dec 2024 | ₹89.75 | ₹111 | ₹24.55 | ₹30 | 21,80,33,450 | 1,04,68,250 |
| 19 Dec 2024 | ₹4.05 | ₹11.95 | ₹0.1 | ₹0.1 | 15,96,58,325 | 52,34,525 |