NIFTY 50 24,950 PE traded across 11 sessions from 5 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,069.4 and a low of ₹218.75. Final close ₹1,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹455.7 | ₹465 | ₹324.8 | ₹380.8 | 12,875 | 7,125 |
| 6 Dec 2024 | ₹404.55 | ₹440.3 | ₹343.1 | ₹371.8 | 35,550 | 11,800 |
| 9 Dec 2024 | ₹395.95 | ₹450 | ₹364.9 | ₹416.55 | 17,075 | 13,550 |
| 10 Dec 2024 | ₹414.45 | ₹473 | ₹357.45 | ₹405 | 10,625 | 14,125 |
| 11 Dec 2024 | ₹409.35 | ₹409.35 | ₹309.8 | ₹334.9 | 27,525 | 21,650 |
| 12 Dec 2024 | ₹337.55 | ₹410.8 | ₹306.9 | ₹391.2 | 81,425 | 25,975 |
| 13 Dec 2024 | ₹466.15 | ₹778.3 | ₹218.75 | ₹218.75 | 8,69,100 | 1,01,225 |
| 16 Dec 2024 | ₹253.6 | ₹402.65 | ₹247.05 | ₹335.15 | 14,66,000 | 88,325 |
| 17 Dec 2024 | ₹385 | ₹641.2 | ₹364.45 | ₹609.45 | 2,22,475 | 62,675 |
| 18 Dec 2024 | ₹617.7 | ₹783.9 | ₹555.85 | ₹741.05 | 25,275 | 57,250 |
| 19 Dec 2024 | ₹892.2 | ₹1,069.4 | ₹892.2 | ₹1,000 | 24,925 | 53,825 |