NIFTY 50 25,650 PE — 19 Dec 2024 Expiry History
NIFTY 50 25,650 PE traded across 5 sessions from 13 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,732.6 and a low of ₹895.95. Final close ₹1,700.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Dec 2024 | ₹897.1 | ₹934.5 | ₹895.95 | ₹934.5 | 100 | 50 |
| 16 Dec 2024 | ₹934.5 | ₹1,000.3 | ₹934.5 | ₹984.8 | 925 | 125 |
| 17 Dec 2024 | ₹1,036.15 | ₹1,271.9 | ₹1,036.15 | ₹1,271.9 | 400 | 150 |
| 18 Dec 2024 | ₹1,274.45 | ₹1,456.8 | ₹1,274.45 | ₹1,441.25 | 250 | 275 |
| 19 Dec 2024 | ₹1,732.6 | ₹1,732.6 | ₹1,691.35 | ₹1,700.3 | 275 | 275 |