NIFTY 50 25,700 CE traded across 18 sessions from 26 Nov 2024 to 19 Dec 2024, with a life-high of ₹35.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹21.65 | ₹21.65 | ₹15 | ₹16 | 275 | 150 |
| 27 Nov 2024 | ₹16 | ₹16 | ₹12 | ₹12 | 2,225 | 1,000 |
| 28 Nov 2024 | ₹12.95 | ₹13.85 | ₹6.4 | ₹8.6 | 5,400 | 4,275 |
| 29 Nov 2024 | ₹8.3 | ₹10.4 | ₹6.35 | ₹7.75 | 5,150 | 6,575 |
| 2 Dec 2024 | ₹6 | ₹7.95 | ₹3.4 | ₹6.05 | 36,875 | 27,475 |
| 3 Dec 2024 | ₹6.05 | ₹9.25 | ₹6.05 | ₹7.5 | 21,625 | 27,425 |
| 4 Dec 2024 | ₹9 | ₹11.4 | ₹7 | ₹9 | 72,225 | 33,075 |
| 5 Dec 2024 | ₹9.45 | ₹35.45 | ₹8.9 | ₹20.65 | 3,37,950 | 72,475 |
| 6 Dec 2024 | ₹19.95 | ₹30.05 | ₹15.15 | ₹16.3 | 8,87,600 | 1,77,475 |
| 9 Dec 2024 | ₹18 | ₹18 | ₹9.2 | ₹10.4 | 11,06,350 | 4,36,100 |
| 10 Dec 2024 | ₹10.55 | ₹13.95 | ₹5.6 | ₹6.8 | 19,28,675 | 6,22,825 |
| 11 Dec 2024 | ₹6.05 | ₹6.75 | ₹3.5 | ₹3.6 | 24,32,225 | 9,64,175 |
| 12 Dec 2024 | ₹3.55 | ₹5.15 | ₹2.2 | ₹2.3 | 50,79,450 | 17,95,100 |
| 13 Dec 2024 | ₹3 | ₹3 | ₹1.75 | ₹1.85 | 2,45,83,000 | 20,56,300 |
| 16 Dec 2024 | ₹1.9 | ₹2.65 | ₹1.45 | ₹1.5 | 3,05,19,875 | 43,18,750 |
| 17 Dec 2024 | ₹1.45 | ₹3.15 | ₹1.3 | ₹2.3 | 4,24,00,950 | 81,99,125 |
| 18 Dec 2024 | ₹2.25 | ₹4 | ₹1.75 | ₹3 | 3,55,26,000 | 70,21,375 |
| 19 Dec 2024 | ₹1.8 | ₹2.75 | ₹0.05 | ₹0.05 | 3,64,25,075 | 21,77,225 |