NIFTY 50 26,150 CE traded across 11 sessions from 5 Dec 2024 to 19 Dec 2024, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹9 | ₹12.45 | ₹9 | ₹9.6 | 1,950 | 1,475 |
| 6 Dec 2024 | ₹9.5 | ₹11.4 | ₹4.8 | ₹4.85 | 62,550 | 8,875 |
| 9 Dec 2024 | ₹5.1 | ₹5.35 | ₹3.2 | ₹4.1 | 62,625 | 23,675 |
| 10 Dec 2024 | ₹3.55 | ₹3.85 | ₹2.5 | ₹2.5 | 61,550 | 22,600 |
| 11 Dec 2024 | ₹2.5 | ₹2.75 | ₹1.95 | ₹2.4 | 83,025 | 59,875 |
| 12 Dec 2024 | ₹2.55 | ₹3.3 | ₹1.45 | ₹1.45 | 2,25,575 | 44,850 |
| 13 Dec 2024 | ₹2 | ₹2.05 | ₹1.1 | ₹1.2 | 36,78,450 | 8,12,925 |
| 16 Dec 2024 | ₹1.35 | ₹1.45 | ₹0.95 | ₹1.05 | 59,33,550 | 11,80,275 |
| 17 Dec 2024 | ₹1 | ₹2.5 | ₹1 | ₹2 | 43,57,350 | 14,04,300 |
| 18 Dec 2024 | ₹1.9 | ₹2.9 | ₹1.3 | ₹1.7 | 92,80,800 | 12,72,725 |
| 19 Dec 2024 | ₹0.85 | ₹1.7 | ₹0.05 | ₹0.05 | 1,51,91,100 | 12,75,350 |