NIFTY 50 24,100 CE traded across 21 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹845.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹289.95 | ₹289.95 | ₹200 | ₹200 | 300 | 150 |
| 22 Nov 2024 | ₹217.75 | ₹297.8 | ₹217.75 | ₹297.8 | 50 | 200 |
| 25 Nov 2024 | ₹493.9 | ₹535.3 | ₹433.65 | ₹513.2 | 825 | 200 |
| 26 Nov 2024 | ₹516 | ₹535 | ₹425 | ₹457.2 | 2,075 | 700 |
| 27 Nov 2024 | ₹458.35 | ₹547 | ₹407.6 | ₹502.55 | 1,775 | 825 |
| 28 Nov 2024 | ₹478.75 | ₹510 | ₹288.9 | ₹314.35 | 17,925 | 8,775 |
| 29 Nov 2024 | ₹327.9 | ₹421.45 | ₹311.5 | ₹392.95 | 31,125 | 11,075 |
| 2 Dec 2024 | ₹341 | ₹500 | ₹312 | ₹471.95 | 52,900 | 16,475 |
| 3 Dec 2024 | ₹489.95 | ₹585.75 | ₹459.05 | ₹547.9 | 18,750 | 16,275 |
| 4 Dec 2024 | ₹569.95 | ₹630.05 | ₹487.05 | ₹561.3 | 9,575 | 17,225 |
| 5 Dec 2024 | ₹600 | ₹845.5 | ₹478.85 | ₹732.9 | 15,850 | 15,100 |
| 6 Dec 2024 | ₹744.05 | ₹784 | ₹665.35 | ₹705.35 | 17,600 | 18,200 |
| 9 Dec 2024 | ₹679.95 | ₹686.1 | ₹600.05 | ₹620.15 | 16,125 | 21,725 |
| 10 Dec 2024 | ₹625 | ₹664.25 | ₹539 | ₹597.5 | 20,900 | 27,950 |
| 11 Dec 2024 | ₹593.45 | ₹668 | ₹577.15 | ₹613.05 | 24,400 | 32,750 |
| 12 Dec 2024 | ₹610.2 | ₹636.95 | ₹518.15 | ₹533.2 | 59,200 | 53,550 |
| 13 Dec 2024 | ₹484.2 | ₹718.6 | ₹240.25 | ₹718.6 | 41,19,650 | 1,78,750 |
| 16 Dec 2024 | ₹680 | ₹691.85 | ₹534 | ₹584.2 | 1,53,275 | 1,58,675 |
| 17 Dec 2024 | ₹521.3 | ₹557.25 | ₹266.4 | ₹280.85 | 27,78,125 | 2,67,850 |
| 18 Dec 2024 | ₹262.65 | ₹330.15 | ₹124.2 | ₹148.1 | 4,97,16,925 | 23,00,325 |
| 19 Dec 2024 | ₹30.05 | ₹49.95 | ₹0.05 | ₹0.05 | 34,69,87,850 | 57,03,025 |