NIFTY 50 25,200 CE traded across 18 sessions from 26 Nov 2024 to 19 Dec 2024, with a life-high of ₹145.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹50.2 | ₹50.35 | ₹41 | ₹47.7 | 2,025 | 1,150 |
| 27 Nov 2024 | ₹45 | ₹57.2 | ₹37 | ₹45.35 | 5,525 | 2,950 |
| 28 Nov 2024 | ₹42.05 | ₹52.4 | ₹24 | ₹24.55 | 16,875 | 6,450 |
| 29 Nov 2024 | ₹22.4 | ₹30 | ₹22 | ₹26.05 | 11,550 | 11,675 |
| 2 Dec 2024 | ₹26 | ₹38.95 | ₹17.75 | ₹32.75 | 85,500 | 33,950 |
| 3 Dec 2024 | ₹37.05 | ₹49.25 | ₹32.65 | ₹44.35 | 1,04,975 | 61,250 |
| 4 Dec 2024 | ₹50 | ₹62.5 | ₹37 | ₹50.2 | 3,03,100 | 87,100 |
| 5 Dec 2024 | ₹45.25 | ₹145.45 | ₹45.25 | ₹89.65 | 5,89,550 | 1,50,025 |
| 6 Dec 2024 | ₹96.5 | ₹120.2 | ₹75.2 | ₹79.1 | 13,88,250 | 3,71,850 |
| 9 Dec 2024 | ₹71.85 | ₹76.35 | ₹50.45 | ₹54.5 | 17,20,925 | 5,85,725 |
| 10 Dec 2024 | ₹56.6 | ₹64 | ₹33.95 | ₹43.4 | 27,00,875 | 7,70,700 |
| 11 Dec 2024 | ₹44.5 | ₹44.5 | ₹23 | ₹24.8 | 46,19,075 | 11,91,425 |
| 12 Dec 2024 | ₹22.7 | ₹27.7 | ₹13.9 | ₹15 | 1,01,57,625 | 25,47,200 |
| 13 Dec 2024 | ₹13.85 | ₹25.2 | ₹6.3 | ₹22 | 7,03,57,825 | 38,64,800 |
| 16 Dec 2024 | ₹20.45 | ₹30.85 | ₹13 | ₹13 | 7,87,30,350 | 67,10,125 |
| 17 Dec 2024 | ₹9 | ₹15.85 | ₹4.9 | ₹5 | 9,83,15,350 | 91,29,475 |
| 18 Dec 2024 | ₹4.9 | ₹6.9 | ₹3.9 | ₹4.85 | 6,91,26,325 | 75,23,900 |
| 19 Dec 2024 | ₹2.8 | ₹3.7 | ₹0.05 | ₹0.1 | 5,24,83,200 | 28,74,625 |