NIFTY 50 26,500 CE — 19 Dec 2024 Expiry History
NIFTY 50 26,500 CE traded across 4 sessions from 16 Dec 2024 to 19 Dec 2024, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹1.1 | ₹1.45 | ₹0.95 | ₹1.05 | 1,96,46,150 | 27,40,175 |
| 17 Dec 2024 | ₹0.95 | ₹2.1 | ₹0.9 | ₹1.75 | 4,67,34,925 | 76,16,675 |
| 18 Dec 2024 | ₹1.2 | ₹2.15 | ₹0.9 | ₹1.75 | 7,90,86,625 | 66,01,225 |
| 19 Dec 2024 | ₹0.7 | ₹1.85 | ₹0.05 | ₹0.05 | 6,32,98,600 | 41,16,375 |