NIFTY 50 23,500 CE traded across 21 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹1,378.55 and a low of ₹325. Final close ₹451.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹617.35 | ₹623.3 | ₹450 | ₹451 | 1,525 | 925 |
| 21 Nov 2024 | ₹395 | ₹400 | ₹325 | ₹347.05 | 4,075 | 3,125 |
| 22 Nov 2024 | ₹376.6 | ₹730 | ₹376.6 | ₹670.95 | 10,350 | 4,025 |
| 25 Nov 2024 | ₹715 | ₹1,017.4 | ₹715 | ₹965 | 1,650 | 2,825 |
| 26 Nov 2024 | ₹988 | ₹988 | ₹950 | ₹950 | 1,025 | 2,850 |
| 28 Nov 2024 | ₹720 | ₹730.95 | ₹720 | ₹726.9 | 1,275 | 3,000 |
| 29 Nov 2024 | ₹734.85 | ₹884.1 | ₹725.95 | ₹835 | 900 | 3,200 |
| 2 Dec 2024 | ₹765 | ₹965 | ₹731.65 | ₹965 | 2,125 | 3,600 |
| 3 Dec 2024 | ₹983 | ₹1,102.8 | ₹983 | ₹1,070 | 500 | 3,625 |
| 4 Dec 2024 | ₹900 | ₹1,159.65 | ₹900 | ₹1,063.95 | 3,200 | 3,675 |
| 5 Dec 2024 | ₹1,080.85 | ₹1,378.55 | ₹980 | ₹1,200.3 | 1,175 | 4,175 |
| 6 Dec 2024 | ₹1,276 | ₹1,305.85 | ₹1,195.75 | ₹1,249.9 | 2,025 | 5,000 |
| 9 Dec 2024 | ₹1,185 | ₹1,230 | ₹1,154 | ₹1,165.3 | 2,375 | 6,500 |
| 10 Dec 2024 | ₹1,162.6 | ₹1,215 | ₹1,072.15 | ₹1,143.8 | 8,400 | 12,850 |
| 11 Dec 2024 | ₹1,141 | ₹1,239.15 | ₹1,141 | ₹1,188.4 | 28,500 | 39,000 |
| 12 Dec 2024 | ₹1,175 | ₹1,215 | ₹1,090 | ₹1,101.1 | 22,350 | 52,450 |
| 13 Dec 2024 | ₹1,046.05 | ₹1,310.7 | ₹709.75 | ₹1,310.7 | 1,59,075 | 50,550 |
| 16 Dec 2024 | ₹1,242 | ₹1,276.95 | ₹1,106 | ₹1,169.2 | 10,725 | 45,125 |
| 17 Dec 2024 | ₹1,101 | ₹1,136.6 | ₹824 | ₹851.3 | 53,325 | 37,500 |
| 18 Dec 2024 | ₹815.05 | ₹913.1 | ₹667 | ₹716 | 1,12,525 | 39,500 |
| 19 Dec 2024 | ₹500 | ₹543.95 | ₹385 | ₹451.45 | 16,66,125 | 27,825 |