NIFTY 50 23,350 CE traded across 8 sessions from 21 Nov 2024 to 19 Dec 2024, with a life-high of ₹1,440 and a low of ₹412. Final close ₹603.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹472.45 | ₹472.45 | ₹412 | ₹444.25 | 425 | 225 |
| 22 Nov 2024 | ₹503 | ₹610 | ₹483.95 | ₹610 | 375 | 75 |
| 26 Nov 2024 | ₹994 | ₹1,048 | ₹994 | ₹1,048 | 50 | 75 |
| 6 Dec 2024 | ₹1,321.05 | ₹1,436 | ₹1,321.05 | ₹1,412.1 | 100 | 75 |
| 13 Dec 2024 | ₹986.6 | ₹1,440 | ₹986.6 | ₹1,440 | 350 | 250 |
| 17 Dec 2024 | ₹1,277.25 | ₹1,277.25 | ₹987.65 | ₹1,027.55 | 4,300 | 1,550 |
| 18 Dec 2024 | ₹953.8 | ₹1,047.35 | ₹849.35 | ₹863.8 | 1,700 | 1,575 |
| 19 Dec 2024 | ₹582.75 | ₹630.75 | ₹538.5 | ₹603.15 | 5,400 | 1,700 |