NIFTY 50 21,750 PE traded across 16 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹32.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹16.7 | ₹31.25 | ₹16.7 | ₹31.2 | 300 | 225 |
| 21 Nov 2024 | ₹32.25 | ₹32.25 | ₹32.25 | ₹32.25 | 50 | 300 |
| 22 Nov 2024 | ₹20 | ₹21.95 | ₹20 | ₹21.95 | 100 | 350 |
| 25 Nov 2024 | ₹21.3 | ₹21.3 | ₹21.3 | ₹21.3 | 25 | 400 |
| 26 Nov 2024 | ₹18 | ₹18 | ₹18 | ₹18 | 1,000 | 425 |
| 28 Nov 2024 | ₹18 | ₹18 | ₹18 | ₹18 | 50 | 1,425 |
| 6 Dec 2024 | ₹2.3 | ₹4.55 | ₹2.3 | ₹3.05 | 13,625 | 4,425 |
| 9 Dec 2024 | ₹3.05 | ₹3.05 | ₹2.1 | ₹2.1 | 3,850 | 3,150 |
| 10 Dec 2024 | ₹2.8 | ₹2.8 | ₹1.5 | ₹2.1 | 9,250 | 7,325 |
| 11 Dec 2024 | ₹2.25 | ₹2.25 | ₹1.75 | ₹2.1 | 6,600 | 7,375 |
| 12 Dec 2024 | ₹2.15 | ₹2.45 | ₹1.25 | ₹1.35 | 50,050 | 14,875 |
| 13 Dec 2024 | ₹1.4 | ₹2.75 | ₹0.95 | ₹1.1 | 42,24,325 | 9,51,925 |
| 16 Dec 2024 | ₹0.65 | ₹1.1 | ₹0.5 | ₹0.5 | 26,86,750 | 3,14,875 |
| 17 Dec 2024 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.35 | 45,12,025 | 2,58,600 |
| 18 Dec 2024 | ₹0.4 | ₹0.9 | ₹0.35 | ₹0.45 | 50,21,800 | 1,18,400 |
| 19 Dec 2024 | ₹0.55 | ₹1.9 | ₹0.05 | ₹0.05 | 79,41,000 | 1,95,100 |