NIFTY 50 26,100 CE traded across 12 sessions from 4 Dec 2024 to 19 Dec 2024, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹4 | ₹4.35 | ₹3.3 | ₹4 | 2,250 | 2,025 |
| 5 Dec 2024 | ₹4.15 | ₹23.1 | ₹4.05 | ₹8 | 49,250 | 14,100 |
| 6 Dec 2024 | ₹9.7 | ₹11.7 | ₹4.9 | ₹5 | 1,76,700 | 29,250 |
| 9 Dec 2024 | ₹5.4 | ₹5.65 | ₹3.45 | ₹4 | 1,50,575 | 53,575 |
| 10 Dec 2024 | ₹3.8 | ₹4.5 | ₹2.7 | ₹2.85 | 2,58,100 | 99,375 |
| 11 Dec 2024 | ₹2.95 | ₹3 | ₹2.1 | ₹2.35 | 6,32,425 | 2,77,575 |
| 12 Dec 2024 | ₹2.35 | ₹3.45 | ₹1.5 | ₹1.5 | 18,21,375 | 6,17,675 |
| 13 Dec 2024 | ₹2 | ₹2 | ₹1.05 | ₹1.3 | 75,61,200 | 12,95,325 |
| 16 Dec 2024 | ₹1.3 | ₹1.5 | ₹1 | ₹1.05 | 86,29,275 | 17,60,275 |
| 17 Dec 2024 | ₹1 | ₹2.5 | ₹0.95 | ₹1.95 | 1,00,54,475 | 25,30,700 |
| 18 Dec 2024 | ₹1.95 | ₹2.95 | ₹1.3 | ₹1.6 | 1,31,59,275 | 18,64,375 |
| 19 Dec 2024 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 1,33,11,925 | 15,61,125 |