NIFTY 50 22,350 PE traded across 10 sessions from 6 Dec 2024 to 19 Dec 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹3.7 | ₹4.45 | ₹3.7 | ₹4.2 | 4,700 | 3,075 |
| 9 Dec 2024 | ₹5.2 | ₹5.2 | ₹2.45 | ₹2.65 | 6,925 | 4,825 |
| 10 Dec 2024 | ₹2.85 | ₹2.85 | ₹2.05 | ₹2.15 | 7,075 | 2,575 |
| 11 Dec 2024 | ₹2.65 | ₹2.75 | ₹2.05 | ₹2.7 | 21,375 | 10,050 |
| 12 Dec 2024 | ₹2.05 | ₹2.7 | ₹1.4 | ₹1.5 | 25,725 | 4,475 |
| 13 Dec 2024 | ₹1.15 | ₹2.05 | ₹1.1 | ₹1.1 | 7,16,425 | 35,750 |
| 16 Dec 2024 | ₹0.7 | ₹1.25 | ₹0.6 | ₹0.6 | 2,21,700 | 42,575 |
| 17 Dec 2024 | ₹0.65 | ₹1.3 | ₹0.5 | ₹0.6 | 20,14,150 | 83,425 |
| 18 Dec 2024 | ₹0.75 | ₹1.5 | ₹0.45 | ₹0.85 | 11,65,150 | 52,150 |
| 19 Dec 2024 | ₹1 | ₹9 | ₹0.05 | ₹0.1 | 1,05,21,400 | 1,38,675 |