NIFTY 50 24,700 CE traded across 22 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹409.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹59.55 | ₹59.55 | ₹59.55 | ₹59.55 | 25 | 0 |
| 21 Nov 2024 | ₹52.8 | ₹52.8 | ₹52.8 | ₹52.8 | 100 | 25 |
| 22 Nov 2024 | ₹35 | ₹106.85 | ₹35 | ₹97 | 4,925 | 2,175 |
| 25 Nov 2024 | ₹200 | ₹215.6 | ₹144.95 | ₹182 | 4,000 | 2,600 |
| 26 Nov 2024 | ₹178.35 | ₹178.35 | ₹139.6 | ₹151.5 | 8,825 | 6,400 |
| 27 Nov 2024 | ₹145.05 | ₹195.55 | ₹136.5 | ₹165.7 | 17,175 | 9,425 |
| 28 Nov 2024 | ₹165.75 | ₹186 | ₹86.65 | ₹92 | 25,725 | 12,950 |
| 29 Nov 2024 | ₹90.45 | ₹123.5 | ₹90.45 | ₹110.05 | 32,525 | 15,450 |
| 2 Dec 2024 | ₹93.95 | ₹163 | ₹81 | ₹149.15 | 97,500 | 28,850 |
| 3 Dec 2024 | ₹149.15 | ₹209.25 | ₹142.3 | ₹187 | 80,025 | 46,700 |
| 4 Dec 2024 | ₹190 | ₹242.3 | ₹157.55 | ₹197.45 | 1,22,225 | 55,975 |
| 5 Dec 2024 | ₹209.15 | ₹409.05 | ₹170 | ₹308.9 | 5,12,525 | 84,125 |
| 6 Dec 2024 | ₹300 | ₹350 | ₹253.4 | ₹274 | 12,62,150 | 2,96,300 |
| 9 Dec 2024 | ₹250 | ₹270 | ₹205 | ₹217.65 | 27,12,900 | 6,76,225 |
| 10 Dec 2024 | ₹223.95 | ₹239.95 | ₹160.7 | ₹192.65 | 35,20,875 | 9,53,650 |
| 11 Dec 2024 | ₹194.75 | ₹213.95 | ₹161.4 | ₹172.25 | 85,30,725 | 20,90,025 |
| 12 Dec 2024 | ₹158.1 | ₹179.9 | ₹114.5 | ₹122.5 | 1,57,25,325 | 29,81,125 |
| 13 Dec 2024 | ₹105 | ₹206 | ₹38.35 | ₹206 | 11,41,61,500 | 37,93,200 |
| 16 Dec 2024 | ₹199 | ₹202.95 | ₹131.9 | ₹138.9 | 17,33,40,450 | 73,94,550 |
| 17 Dec 2024 | ₹120 | ₹135 | ₹28.25 | ₹29 | 13,45,49,150 | 1,02,45,875 |
| 18 Dec 2024 | ₹26 | ₹36.5 | ₹11.1 | ₹14 | 11,16,68,175 | 99,91,650 |
| 19 Dec 2024 | ₹6.65 | ₹7.85 | ₹0.05 | ₹0.1 | 13,58,52,475 | 67,57,400 |