NIFTY 50 23,000 PE traded across 22 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹214.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹122.05 | ₹186.65 | ₹87.85 | ₹180.8 | 9,925 | 3,525 |
| 21 Nov 2024 | ₹200 | ₹214.95 | ₹170 | ₹195 | 7,675 | 3,950 |
| 22 Nov 2024 | ₹150 | ₹164.7 | ₹96.5 | ₹96.55 | 21,100 | 12,050 |
| 25 Nov 2024 | ₹58.5 | ₹68.4 | ₹44.95 | ₹50 | 42,800 | 24,850 |
| 26 Nov 2024 | ₹46.5 | ₹58.2 | ₹46.5 | ₹47.85 | 28,425 | 34,100 |
| 27 Nov 2024 | ₹44 | ₹48.3 | ₹29.05 | ₹29.1 | 77,075 | 68,325 |
| 28 Nov 2024 | ₹28.2 | ₹62.95 | ₹24.2 | ₹53.4 | 1,62,725 | 1,06,650 |
| 29 Nov 2024 | ₹52.1 | ₹58.55 | ₹31 | ₹34.35 | 1,48,550 | 1,32,750 |
| 2 Dec 2024 | ₹43.15 | ₹49.15 | ₹25.65 | ₹29.6 | 1,92,550 | 1,67,050 |
| 3 Dec 2024 | ₹28.45 | ₹30.85 | ₹19.55 | ₹21 | 1,13,550 | 1,78,700 |
| 4 Dec 2024 | ₹20.95 | ₹30.15 | ₹15.55 | ₹17.05 | 2,93,300 | 2,03,675 |
| 5 Dec 2024 | ₹18.2 | ₹29.75 | ₹14 | ₹14.35 | 5,51,375 | 2,53,425 |
| 6 Dec 2024 | ₹15 | ₹15.7 | ₹7.2 | ₹7.25 | 12,32,225 | 4,58,425 |
| 9 Dec 2024 | ₹8 | ₹8.9 | ₹4.5 | ₹4.9 | 24,76,375 | 16,19,550 |
| 10 Dec 2024 | ₹4.9 | ₹4.9 | ₹3 | ₹3.1 | 24,67,275 | 17,39,450 |
| 11 Dec 2024 | ₹3.25 | ₹3.45 | ₹2.2 | ₹3.2 | 40,22,825 | 23,37,125 |
| 12 Dec 2024 | ₹3.2 | ₹3.65 | ₹1.9 | ₹2.1 | 72,15,450 | 44,18,250 |
| 13 Dec 2024 | ₹2.1 | ₹6.45 | ₹1.65 | ₹1.65 | 4,16,84,575 | 56,87,500 |
| 16 Dec 2024 | ₹1.5 | ₹1.75 | ₹0.8 | ₹0.8 | 1,95,78,925 | 51,13,275 |
| 17 Dec 2024 | ₹0.8 | ₹1.9 | ₹0.8 | ₹1.15 | 2,79,40,550 | 47,80,650 |
| 18 Dec 2024 | ₹1 | ₹3 | ₹0.85 | ₹1.3 | 3,86,48,050 | 41,85,275 |
| 19 Dec 2024 | ₹3.25 | ₹5.1 | ₹0.05 | ₹0.1 | 10,62,50,750 | 62,26,725 |