NIFTY 50 22,150 PE traded across 10 sessions from 6 Dec 2024 to 19 Dec 2024, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹3.1 | ₹3.65 | ₹3.1 | ₹3.6 | 3,525 | 2,100 |
| 9 Dec 2024 | ₹3.55 | ₹5.65 | ₹2.35 | ₹2.6 | 9,375 | 3,650 |
| 10 Dec 2024 | ₹2.5 | ₹2.5 | ₹2 | ₹2.25 | 3,350 | 2,175 |
| 11 Dec 2024 | ₹2.75 | ₹2.9 | ₹1.5 | ₹2.35 | 6,375 | 2,700 |
| 12 Dec 2024 | ₹2.3 | ₹2.9 | ₹1.35 | ₹1.45 | 23,575 | 4,075 |
| 13 Dec 2024 | ₹1.5 | ₹2 | ₹1.05 | ₹1.25 | 9,50,325 | 44,700 |
| 16 Dec 2024 | ₹0.95 | ₹1.25 | ₹0.55 | ₹0.55 | 4,94,925 | 1,63,625 |
| 17 Dec 2024 | ₹0.6 | ₹1.15 | ₹0.4 | ₹0.5 | 22,41,375 | 32,075 |
| 18 Dec 2024 | ₹0.5 | ₹1.4 | ₹0.5 | ₹0.55 | 13,86,375 | 51,600 |
| 19 Dec 2024 | ₹0.3 | ₹10.2 | ₹0.05 | ₹0.1 | 30,54,650 | 2,81,250 |