NIFTY 50 25,450 PE traded across 6 sessions from 11 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,542 and a low of ₹680. Final close ₹1,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | ₹750 | ₹750 | ₹750 | ₹750 | 25 | 0 |
| 12 Dec 2024 | ₹835.5 | ₹835.5 | ₹835.5 | ₹835.5 | 25 | 25 |
| 13 Dec 2024 | ₹1,011.35 | ₹1,099.05 | ₹680 | ₹684.8 | 1,975 | 650 |
| 16 Dec 2024 | ₹701.15 | ₹818.65 | ₹684.8 | ₹768.7 | 3,025 | 1,475 |
| 17 Dec 2024 | ₹802.4 | ₹1,108.2 | ₹802.4 | ₹1,096.2 | 1,225 | 1,750 |
| 19 Dec 2024 | ₹1,513.65 | ₹1,542 | ₹1,477.4 | ₹1,500 | 525 | 1,600 |